Pioneer Diversified High Income Trust (HNW)
11.50
+0.06
(+0.48%)
USD |
NYAM |
May 01, 16:00
11.52
+0.01
(+0.09%)
Pre-Market: 20:00
HNW Total Return Price: 11.50 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 11.50 |
April 30, 2024 | 11.45 |
April 29, 2024 | 11.47 |
April 26, 2024 | 11.45 |
April 25, 2024 | 11.37 |
April 24, 2024 | 11.43 |
April 23, 2024 | 11.50 |
April 22, 2024 | 11.45 |
April 19, 2024 | 11.39 |
April 18, 2024 | 11.38 |
April 17, 2024 | 11.35 |
April 16, 2024 | 11.29 |
April 15, 2024 | 11.32 |
April 12, 2024 | 11.48 |
April 11, 2024 | 11.60 |
April 10, 2024 | 11.65 |
April 09, 2024 | 11.72 |
April 08, 2024 | 11.70 |
April 05, 2024 | 11.66 |
April 04, 2024 | 11.63 |
April 03, 2024 | 11.70 |
April 02, 2024 | 11.69 |
April 01, 2024 | 11.77 |
March 28, 2024 | 11.78 |
March 27, 2024 | 11.74 |
Date | Value |
---|---|
March 26, 2024 | 11.64 |
March 25, 2024 | 11.58 |
March 22, 2024 | 11.63 |
March 21, 2024 | 11.63 |
March 20, 2024 | 11.62 |
March 19, 2024 | 11.51 |
March 18, 2024 | 11.46 |
March 15, 2024 | 11.43 |
March 14, 2024 | 11.40 |
March 13, 2024 | 11.47 |
March 12, 2024 | 11.45 |
March 11, 2024 | 11.41 |
March 08, 2024 | 11.38 |
March 07, 2024 | 11.34 |
March 06, 2024 | 11.28 |
March 05, 2024 | 11.26 |
March 04, 2024 | 11.29 |
March 01, 2024 | 11.25 |
February 29, 2024 | 11.15 |
February 28, 2024 | 11.06 |
February 27, 2024 | 11.03 |
February 26, 2024 | 10.97 |
February 23, 2024 | 11.01 |
February 22, 2024 | 11.00 |
February 21, 2024 | 11.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.031
Minimum
Mar 23 2020
12.42
Maximum
Dec 23 2021
9.838
Average
9.569
Median
Jul 28 2023