GrowLife Inc (PHOT)

0.0006 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

GrowLife Price: 0.0006 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.0001 0.0006 0.0001 0.0006 18006.00
May 03, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 02, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 01, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 29, 2024 0.0002 0.0002 0.0002 0.0002 3000.00
Apr 26, 2024 0.0003 0.0003 0.0003 0.0003 148.00
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 513.00
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 18, 2024 0.0001 0.0002 0.0001 0.0002 1161.00
Apr 17, 2024 0.001 0.001 0.001 0.001 0.000
Apr 16, 2024 0.001 0.001 0.001 0.001 0.000
Apr 15, 2024 0.001 0.001 0.001 0.001 0.000
Apr 12, 2024 0.001 0.001 0.001 0.001 0.000
Apr 11, 2024 0.001 0.001 0.001 0.001 2067.00
Apr 10, 2024 0.0009 0.0009 0.0009 0.0009 803.00
Apr 09, 2024 0.002 0.0035 0.002 0.0035 129137.0
Apr 08, 2024 0.0008 0.0011 0.0008 0.0011 455.00
Apr 05, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 04, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 03, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 02, 2024 0.0008 0.0008 0.0008 0.0008 101.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 20 2023
175.50
Maximum
May 07 2019
23.97
Average
5.70
Median
Oct 19 2021

Price Benchmarks

MJ Harvest Inc 0.0002
Titan Machinery Inc 23.32
SiteOne Landscape Supply Inc 158.14
Beacon Roofing Supply Inc 95.49
DXP Enterprises Inc 53.38

Price Related Metrics

Market Cap 0.0204M