PHI Group Inc (PHIL)

0.0004 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

PHI Group Price: 0.0004 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0003 0.0004 0.0003 0.0004 101.39M
May 01, 2024 0.0003 0.0003 0.0002 0.0003 177.96M
Apr 30, 2024 0.0002 0.0003 0.0002 0.0003 54.58M
Apr 29, 2024 0.0003 0.0003 0.0002 0.0002 60.97M
Apr 26, 2024 0.0003 0.0003 0.0002 0.0003 31.87M
Apr 25, 2024 0.0003 0.0003 0.0002 0.0003 13.94M
Apr 24, 2024 0.0002 0.0003 0.0002 0.0003 12.91M
Apr 23, 2024 0.0003 0.0003 0.0002 0.0003 28.86M
Apr 22, 2024 0.0003 0.0003 0.0002 0.0003 37.71M
Apr 19, 2024 0.0003 0.0003 0.0002 0.0003 183.34M
Apr 18, 2024 0.0003 0.0003 0.0002 0.0003 24.23M
Apr 17, 2024 0.0002 0.0003 0.0002 0.0003 56.94M
Apr 16, 2024 0.0003 0.0003 0.0002 0.0003 28.14M
Apr 15, 2024 0.0003 0.0003 0.0002 0.0003 54.68M
Apr 12, 2024 0.0002 0.0003 0.0002 0.0003 29.02M
Apr 11, 2024 0.0002 0.0003 0.0002 0.0003 14.63M
Apr 10, 2024 0.0003 0.0003 0.0002 0.0003 22.66M
Apr 09, 2024 0.0003 0.0003 0.0002 0.0003 47.81M
Apr 08, 2024 0.0002 0.0003 0.0002 0.0003 13.84M
Apr 05, 2024 0.0002 0.0003 0.0002 0.0003 54.58M
Apr 04, 2024 0.0003 0.0003 0.0002 0.0003 17.55M
Apr 03, 2024 0.0003 0.0003 0.0002 0.0003 35.81M
Apr 02, 2024 0.0003 0.0003 0.0002 0.0003 45.89M
Apr 01, 2024 0.0003 0.0003 0.0002 0.0003 446.67M
Mar 28, 2024 0.0003 0.0003 0.0002 0.0003 57.12M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Oct 15 2019
0.0192
Maximum
Jun 22 2021
0.0017
Average
0.0006
Median
Jun 14 2022

Price Benchmarks

Riot Platforms Inc 10.30
BGC Group Inc 8.07
MarketAxess Holdings Inc 209.12
Siebert Financial Corp 1.98
Mawson Infrastructure Group Inc 1.22

Price Related Metrics

Earnings Yield -51.00%
Market Cap 18.46M