Healius Ltd (PHCRF)
2.13
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
Healius Price: 2.13 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.000 |
May 21, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.000 |
May 20, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.000 |
May 17, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.000 |
May 16, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.000 |
May 15, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.000 |
May 14, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.000 |
May 13, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.000 |
May 10, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.000 |
May 09, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.000 |
May 08, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.000 |
May 07, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.000 |
May 06, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.000 |
May 03, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.000 |
May 02, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.000 |
May 01, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.000 |
Apr 30, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.000 |
Apr 29, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.000 |
Apr 26, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.000 |
Apr 25, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.000 |
Apr 24, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.000 |
Apr 23, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.000 |
Apr 22, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.000 |
Apr 19, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.000 |
Apr 18, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.13
Minimum
Sep 12 2019
2.70
Maximum
May 23 2019
2.165
Average
2.13
Median
Sep 12 2019
Price Benchmarks
Alterity Therapeutics Ltd | 1.99 |
Kazia Therapeutics Ltd | 0.2822 |
Immutep Ltd | 3.12 |
Opthea Ltd | 3.27 |
Mesoblast Ltd | 7.89 |
Price Related Metrics
PS Ratio | 1.155 |
Price to Book Value | 2.161 |
Earnings Yield | -49.99% |
Market Cap | 1.547B |
Operating PE Ratio | 26.52 |