Panamera Holdings Corp (PHCI)
0.90
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Panamera Holdings Price: 0.90 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
May 16, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 540.00 |
May 15, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
May 14, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1000.00 |
May 13, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
May 10, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 230.00 |
May 09, 2024 | 0.6751 | 0.95 | 0.675 | 0.95 | 8700.00 |
May 08, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
May 07, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
May 06, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
May 03, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
May 02, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
May 01, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 30, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 29, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 26, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 25, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 24, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 23, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 22, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 19, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 18, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 17, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 16, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 15, 2024 | 1.05 | 1.05 | 0.9575 | 0.9575 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.15
Minimum
Apr 21 2021
10.00
Maximum
Feb 11 2022
3.123
Average
2.07
Median
Sep 30 2021
Price Benchmarks
R1 RCM Inc | 12.24 |
TruBridge Inc | 9.00 |
PetMed Express Inc | 4.56 |
Streamline Health Solutions Inc | 0.316 |
LENZ Therapeutics Inc | 18.60 |
Price Related Metrics
PS Ratio | 310.80 |
PEG Ratio | -0.0002 |
Earnings Yield | -22.50% |
Market Cap | 35.47M |
PEGY Ratio | -0.0002 |