Pharmagreen Biotech Price Trends

Pharmagreen Biotech Inc (PHBI)

0.0006 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0007	0.0007	0.0006	0.0006	253839.0
May 16, 2024	0.0007	0.0008	0.0006	0.0008	5.746M
May 15, 2024	0.0008	0.0008	0.0008	0.0008	1000.00
May 14, 2024	0.0008	0.0008	0.0008	0.0008	669002.0
May 13, 2024	0.0008	0.0009	0.0008	0.0008	91100.00
May 10, 2024	0.001	0.0011	0.0009	0.0010	1.002M
May 09, 2024	0.0009	0.0009	0.0009	0.0009	707417.0
May 08, 2024	0.0009	0.0009	0.0008	0.0008	30000.00
May 07, 2024	0.0008	0.0009	0.0007	0.0009	210961.0
May 06, 2024	0.0008	0.0008	0.0008	0.0008	2.046M
May 03, 2024	0.0007	0.0008	0.0007	0.0008	740659.0
May 02, 2024	0.0008	0.0008	0.0007	0.0007	538420.0
May 01, 2024	0.0008	0.0008	0.0007	0.0007	2.271M
Apr 30, 2024	0.0006	0.0008	0.0006	0.0008	1.367M
Apr 29, 2024	0.0006	0.0006	0.0006	0.0006	5.341M
Apr 26, 2024	0.0006	0.0008	0.0006	0.0007	420799.0
Apr 25, 2024	0.0006	0.0007	0.0006	0.0007	90000.00
Apr 24, 2024	0.0008	0.0008	0.0006	0.0007	803578.0
Apr 23, 2024	0.0007	0.0008	0.0006	0.0007	506049.0
Apr 22, 2024	0.0007	0.0007	0.0007	0.0007	175.00
Apr 19, 2024	0.0008	0.0008	0.0007	0.0008	90285.00
Apr 18, 2024	0.0007	0.0008	0.0007	0.0008	220105.0
Apr 17, 2024	0.0008	0.0008	0.0006	0.0006	2.974M
Apr 16, 2024	0.0008	0.0009	0.0008	0.0008	1.180M
Apr 15, 2024	0.0008	0.0009	0.0008	0.0009	2.331M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003

Minimum

Nov 02 2023

3.00

Maximum

May 24 2019

0.2576

Average

0.018

Median

Jan 13 2021

Price Benchmarks

AIM ImmunoTech Inc	0.403
Perspective Therapeutics Inc	1.60
Protalix BioTherapeutics Inc	1.14
Electromed Inc	16.85
Armata Pharmaceuticals Inc	2.59

Price Related Metrics

Market Cap

0.3009M