Parker Hannifin Corp (PH)
536.18
+5.50
(+1.04%)
USD |
NYSE |
May 03, 16:00
536.39
+0.21
(+0.04%)
Pre-Market: 20:00
Parker Hannifin 1 Year Total Returns (Daily): 68.33% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 68.33% |
| May 02, 2024 | 65.68% |
| May 01, 2024 | 68.29% |
| April 30, 2024 | 70.19% |
| April 29, 2024 | 73.17% |
| April 26, 2024 | 80.26% |
| April 25, 2024 | 75.79% |
| April 24, 2024 | 71.66% |
| April 23, 2024 | 74.09% |
| April 22, 2024 | 70.72% |
| April 19, 2024 | 67.74% |
| April 18, 2024 | 68.16% |
| April 17, 2024 | 68.56% |
| April 16, 2024 | 73.03% |
| April 15, 2024 | 72.78% |
| April 12, 2024 | 72.07% |
| April 11, 2024 | 77.36% |
| April 10, 2024 | 78.80% |
| April 09, 2024 | 82.29% |
| April 08, 2024 | 83.78% |
| April 05, 2024 | 83.95% |
| April 04, 2024 | 75.84% |
| April 03, 2024 | 67.11% |
| April 02, 2024 | 65.27% |
| April 01, 2024 | 66.35% |
| Date | Value |
|---|---|
| March 28, 2024 | 72.08% |
| March 27, 2024 | 74.42% |
| March 26, 2024 | 73.66% |
| March 25, 2024 | 74.10% |
| March 22, 2024 | 74.80% |
| March 21, 2024 | 74.39% |
| March 20, 2024 | 75.57% |
| March 19, 2024 | 79.31% |
| March 18, 2024 | 78.46% |
| March 15, 2024 | 73.28% |
| March 14, 2024 | 62.81% |
| March 13, 2024 | 64.86% |
| March 12, 2024 | 61.37% |
| March 11, 2024 | 60.70% |
| March 08, 2024 | 50.34% |
| March 07, 2024 | 52.25% |
| March 06, 2024 | 49.53% |
| March 05, 2024 | 48.89% |
| March 04, 2024 | 51.00% |
| March 01, 2024 | 54.44% |
| February 29, 2024 | 54.42% |
| February 28, 2024 | 53.17% |
| February 27, 2024 | 53.88% |
| February 26, 2024 | 54.76% |
| February 23, 2024 | 54.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.97%
Minimum
Mar 18 2020
218.6%
Maximum
Mar 23 2021
26.99%
Average
22.51%
Median
Jun 01 2020
1 Year Total Returns (Daily) Benchmarks
| Flowserve Corp | 38.32% |
| Ingersoll Rand Inc | 53.31% |
| Crane Co | 104.2% |
| Hubbell Inc | 41.08% |
| IDEX Corp | 6.21% |