Crane Co (CR)
142.95
+1.47
(+1.04%)
USD |
NYSE |
May 03, 16:00
142.93
-0.02
(-0.01%)
After-Hours: 20:00
Crane 1 Year Total Returns (Daily): 104.2% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 104.2% |
| May 02, 2024 | 100.2% |
| May 01, 2024 | 93.94% |
| April 30, 2024 | 95.78% |
| April 29, 2024 | 101.7% |
| April 26, 2024 | 103.7% |
| April 25, 2024 | 96.21% |
| April 24, 2024 | 94.11% |
| April 23, 2024 | 82.51% |
| April 22, 2024 | 72.76% |
| April 19, 2024 | 65.59% |
| April 18, 2024 | 65.81% |
| April 17, 2024 | 61.61% |
| April 16, 2024 | 65.90% |
| April 15, 2024 | 65.18% |
| April 12, 2024 | 69.51% |
| April 11, 2024 | 72.34% |
| April 10, 2024 | 74.00% |
| April 09, 2024 | 72.57% |
| April 08, 2024 | 73.37% |
| April 05, 2024 | 78.90% |
| April 04, 2024 | 72.85% |
| April 03, 2024 | 21.56% |
| April 02, 2024 | 20.05% |
| April 01, 2024 | 19.85% |
| Date | Value |
|---|---|
| March 28, 2024 | 27.07% |
| March 27, 2024 | 25.97% |
| March 26, 2024 | 27.68% |
| March 25, 2024 | 28.00% |
| March 22, 2024 | 21.23% |
| March 21, 2024 | 20.11% |
| March 20, 2024 | 19.68% |
| March 19, 2024 | 20.33% |
| March 18, 2024 | 18.86% |
| March 15, 2024 | 17.38% |
| March 14, 2024 | 11.18% |
| March 13, 2024 | 19.11% |
| March 12, 2024 | 19.59% |
| March 11, 2024 | 18.05% |
| March 08, 2024 | 8.44% |
| March 07, 2024 | 13.33% |
| March 06, 2024 | 4.22% |
| March 05, 2024 | 1.50% |
| March 04, 2024 | 2.86% |
| March 01, 2024 | 2.08% |
| February 29, 2024 | 2.28% |
| February 28, 2024 | 3.84% |
| February 27, 2024 | 4.37% |
| February 26, 2024 | 6.60% |
| February 23, 2024 | 4.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.92%
Minimum
Mar 23 2020
137.8%
Maximum
Mar 23 2021
10.50%
Average
1.64%
Median
Aug 11 2022
1 Year Total Returns (Daily) Benchmarks
| IDEX Corp | 6.21% |
| Flowserve Corp | 38.32% |
| Ocean Power Technologies Inc | -61.22% |
| SIFCO Industries Inc | 30.42% |
| Nuburu Inc | -76.83% |