Ingersoll Rand Inc (IR)
93.39
-0.11
(-0.12%)
USD |
NYSE |
Apr 29, 16:00
93.33
-0.06
(-0.06%)
Pre-Market: 08:03
Ingersoll Rand 1 Year Total Returns (Daily): 63.97% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | 63.97% |
| April 26, 2024 | 75.26% |
| April 25, 2024 | 69.24% |
| April 24, 2024 | 67.25% |
| April 23, 2024 | 63.85% |
| April 22, 2024 | 60.34% |
| April 19, 2024 | 59.15% |
| April 18, 2024 | 58.15% |
| April 17, 2024 | 59.90% |
| April 16, 2024 | 63.35% |
| April 15, 2024 | 64.07% |
| April 12, 2024 | 63.11% |
| April 11, 2024 | 67.76% |
| April 10, 2024 | 67.83% |
| April 09, 2024 | 71.88% |
| April 08, 2024 | 72.82% |
| April 05, 2024 | 72.93% |
| April 04, 2024 | 67.22% |
| April 03, 2024 | 60.40% |
| April 02, 2024 | 59.26% |
| April 01, 2024 | 61.10% |
| March 28, 2024 | 69.87% |
| March 27, 2024 | 70.94% |
| March 26, 2024 | 71.83% |
| March 25, 2024 | 71.89% |
| Date | Value |
|---|---|
| March 22, 2024 | 72.58% |
| March 21, 2024 | 70.32% |
| March 20, 2024 | 73.97% |
| March 19, 2024 | 74.73% |
| March 18, 2024 | 74.07% |
| March 15, 2024 | 71.12% |
| March 14, 2024 | 63.58% |
| March 13, 2024 | 65.66% |
| March 12, 2024 | 63.19% |
| March 11, 2024 | 60.79% |
| March 08, 2024 | 52.16% |
| March 07, 2024 | 53.72% |
| March 06, 2024 | 50.90% |
| March 05, 2024 | 51.43% |
| March 04, 2024 | 54.07% |
| March 01, 2024 | 58.02% |
| February 29, 2024 | 57.42% |
| February 28, 2024 | 54.87% |
| February 27, 2024 | 55.01% |
| February 26, 2024 | 57.55% |
| February 23, 2024 | 56.58% |
| February 22, 2024 | 58.21% |
| February 21, 2024 | 57.95% |
| February 20, 2024 | 50.83% |
| February 16, 2024 | 56.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.84%
Minimum
Mar 18 2020
158.8%
Maximum
Mar 18 2021
25.10%
Average
24.91%
Median
Jan 25 2022
1 Year Total Returns (Daily) Benchmarks
| Trane Technologies PLC | 64.28% |
| Parker Hannifin Corp | 73.17% |
| Watts Water Technologies Inc | 25.75% |
| The Timken Co | 14.79% |
| Illinois Tool Works Inc | 5.29% |