Prosper Gold Corp (PGXFF)

0.071 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Prosper Gold Price: 0.071 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0748 0.0748 0.0672 0.071 96000.00
Apr 30, 2024 0.0754 0.0754 0.0754 0.0754 0.000
Apr 29, 2024 0.0754 0.0754 0.0754 0.0754 0.000
Apr 26, 2024 0.0754 0.0754 0.0754 0.0754 0.000
Apr 25, 2024 0.0754 0.0754 0.0754 0.0754 0.000
Apr 24, 2024 0.0754 0.0754 0.0754 0.0754 0.000
Apr 23, 2024 0.0761 0.0783 0.0754 0.0754 120000.0
Apr 22, 2024 0.0782 0.0782 0.0782 0.0782 0.000
Apr 19, 2024 0.0782 0.0782 0.0782 0.0782 0.000
Apr 18, 2024 0.0782 0.0782 0.0782 0.0782 0.000
Apr 17, 2024 0.0782 0.0782 0.0782 0.0782 0.000
Apr 16, 2024 0.0782 0.0782 0.0782 0.0782 1000.00
Apr 15, 2024 0.0839 0.0839 0.0839 0.0839 0.000
Apr 12, 2024 0.0906 0.0906 0.0805 0.0839 104204.0
Apr 11, 2024 0.0753 0.0789 0.0753 0.0789 56400.00
Apr 10, 2024 0.0773 0.0773 0.0773 0.0773 7000.00
Apr 09, 2024 0.074 0.08 0.074 0.08 59500.00
Apr 08, 2024 0.078 0.078 0.078 0.078 0.000
Apr 05, 2024 0.078 0.078 0.078 0.078 0.000
Apr 04, 2024 0.0792 0.0796 0.078 0.078 67300.00
Apr 03, 2024 0.0746 0.083 0.0746 0.083 50000.00
Apr 02, 2024 0.0744 0.075 0.0744 0.075 100013.0
Apr 01, 2024 0.0766 0.0766 0.0766 0.0766 0.000
Mar 28, 2024 0.0766 0.0766 0.0766 0.0766 250.00
Mar 27, 2024 0.0756 0.0756 0.0756 0.0756 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.071
Minimum
May 01 2024
1.90
Maximum
May 24 2021
0.4652
Average
0.36
Median

Price Benchmarks

Enertopia Corp 0.015
Loop Industries Inc 2.738
Gold Royalty Corp 2.02
TMC The Metals Co Inc 1.50
Austin Gold Corp 1.01

Price Related Metrics

Price to Book Value 1.986
Earnings Yield -72.80%
Market Cap 2.792M