Fidelity Magellan ETF (FMAG)
28.41
+0.18
(+0.64%)
USD |
BATS |
May 20, 16:00
28.42
+0.01
(+0.04%)
After-Hours: 20:00
FMAG Price: 28.41 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 28.23 | 28.43 | 28.23 | 28.41 | 25458.00 |
May 17, 2024 | 28.26 | 28.26 | 28.13 | 28.23 | 30163.00 |
May 16, 2024 | 28.33 | 28.43 | 28.23 | 28.23 | 24531.00 |
May 15, 2024 | 28.10 | 28.42 | 28.10 | 28.41 | 62801.00 |
May 14, 2024 | 27.80 | 27.98 | 27.77 | 27.94 | 20522.00 |
May 13, 2024 | 28.07 | 28.07 | 27.85 | 27.88 | 58109.00 |
May 10, 2024 | 28.00 | 28.11 | 27.95 | 28.00 | 40569.00 |
May 09, 2024 | 27.76 | 27.94 | 27.76 | 27.92 | 28266.00 |
May 08, 2024 | 27.76 | 27.89 | 27.74 | 27.84 | 46842.00 |
May 07, 2024 | 27.89 | 27.95 | 27.80 | 27.88 | 43483.00 |
May 06, 2024 | 27.37 | 27.80 | 27.37 | 27.79 | 258119.0 |
May 03, 2024 | 27.33 | 27.39 | 27.21 | 27.35 | 13373.00 |
May 02, 2024 | 27.03 | 27.06 | 26.77 | 27.00 | 37712.00 |
May 01, 2024 | 26.90 | 27.26 | 26.84 | 26.90 | 16985.00 |
Apr 30, 2024 | 27.37 | 27.46 | 26.97 | 26.97 | 20738.00 |
Apr 29, 2024 | 27.53 | 27.53 | 27.33 | 27.43 | 20749.00 |
Apr 26, 2024 | 27.39 | 27.59 | 27.34 | 27.51 | 43223.00 |
Apr 25, 2024 | 26.79 | 27.12 | 26.64 | 27.08 | 17741.00 |
Apr 24, 2024 | 27.41 | 27.42 | 27.05 | 27.18 | 48990.00 |
Apr 23, 2024 | 26.90 | 27.21 | 26.88 | 27.20 | 95714.00 |
Apr 22, 2024 | 26.64 | 26.89 | 26.49 | 26.73 | 42870.00 |
Apr 19, 2024 | 26.93 | 26.97 | 26.42 | 26.49 | 112538.0 |
Apr 18, 2024 | 27.13 | 27.26 | 26.96 | 26.96 | 32197.00 |
Apr 17, 2024 | 27.48 | 27.48 | 27.02 | 27.09 | 22284.00 |
Apr 16, 2024 | 27.24 | 27.40 | 27.20 | 27.32 | 47853.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.18
Minimum
Oct 14 2022
28.41
Maximum
May 15 2024
21.85
Average
21.44
Median