First Trust Multi-Manager Large Gr ETF (MMLG)
26.68
-0.14
(-0.52%)
USD |
NYSEARCA |
May 08, 16:00
26.68
0.00 (0.00%)
After-Hours: 20:00
MMLG Price: 26.68 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 26.60 | 26.69 | 26.59 | 26.68 | 10008.00 |
| May 07, 2024 | 26.90 | 26.90 | 26.77 | 26.81 | 2269.00 |
| May 06, 2024 | 26.66 | 26.92 | 26.66 | 26.92 | 8514.00 |
| May 03, 2024 | 26.39 | 26.54 | 26.39 | 26.49 | 8748.00 |
| May 02, 2024 | 25.81 | 26.10 | 25.68 | 26.05 | 68184.00 |
| May 01, 2024 | 25.90 | 26.19 | 25.67 | 25.77 | 13921.00 |
| Apr 30, 2024 | 26.37 | 26.37 | 25.95 | 25.95 | 9318.00 |
| Apr 29, 2024 | 26.50 | 26.51 | 26.31 | 26.41 | 5007.00 |
| Apr 26, 2024 | 26.40 | 26.55 | 26.34 | 26.48 | 8776.00 |
| Apr 25, 2024 | 25.69 | 26.15 | 25.69 | 26.11 | 7151.00 |
| Apr 24, 2024 | 26.60 | 26.60 | 26.19 | 26.31 | 4268.00 |
| Apr 23, 2024 | 26.02 | 26.41 | 26.02 | 26.37 | 6019.00 |
| Apr 22, 2024 | 25.76 | 25.99 | 25.59 | 25.85 | 17615.00 |
| Apr 19, 2024 | 26.12 | 26.12 | 25.48 | 25.58 | 10456.00 |
| Apr 18, 2024 | 26.37 | 26.56 | 26.23 | 26.23 | 3549.00 |
| Apr 17, 2024 | 26.77 | 26.77 | 26.29 | 26.36 | 18479.00 |
| Apr 16, 2024 | 26.56 | 26.83 | 26.56 | 26.70 | 9788.00 |
| Apr 15, 2024 | 27.39 | 27.39 | 26.56 | 26.56 | 11422.00 |
| Apr 12, 2024 | 27.33 | 27.34 | 27.05 | 27.14 | 14930.00 |
| Apr 11, 2024 | 27.37 | 27.68 | 27.25 | 27.65 | 34085.00 |
| Apr 10, 2024 | 27.17 | 27.28 | 27.14 | 27.25 | 16125.00 |
| Apr 09, 2024 | 27.35 | 27.41 | 27.27 | 27.41 | 4227.00 |
| Apr 08, 2024 | 27.55 | 27.55 | 27.42 | 27.42 | 6640.00 |
| Apr 05, 2024 | 27.29 | 27.52 | 27.29 | 27.46 | 4529.00 |
| Apr 04, 2024 | 27.61 | 27.63 | 26.93 | 26.93 | 12111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.82
Minimum
Oct 14 2022
29.27
Maximum
Nov 16 2021
22.35
Average
22.18
Median