PhenixFIN Corp (PFX)
44.24
-0.76
(-1.69%)
USD |
NASDAQ |
May 03, 13:38
PhenixFIN Price: 44.24 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 45.00 | 45.00 | 44.82 | 45.00 | 1906.00 |
May 01, 2024 | 45.00 | 45.30 | 44.41 | 45.30 | 3640.00 |
Apr 30, 2024 | 44.30 | 45.00 | 44.30 | 45.00 | 1975.00 |
Apr 29, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 0.000 |
Apr 26, 2024 | 44.30 | 44.88 | 44.30 | 44.88 | 280.00 |
Apr 25, 2024 | 44.76 | 44.98 | 44.18 | 44.18 | 972.00 |
Apr 24, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 0.000 |
Apr 23, 2024 | 45.29 | 45.30 | 44.86 | 44.90 | 2764.00 |
Apr 22, 2024 | 44.24 | 45.48 | 43.38 | 45.48 | 2532.00 |
Apr 19, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 0.000 |
Apr 18, 2024 | 44.57 | 44.57 | 43.38 | 43.38 | 655.00 |
Apr 17, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 1437.00 |
Apr 16, 2024 | 43.94 | 43.94 | 43.00 | 43.00 | 1940.00 |
Apr 15, 2024 | 44.42 | 44.42 | 43.54 | 43.96 | 3610.00 |
Apr 12, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 0.000 |
Apr 11, 2024 | 44.10 | 45.00 | 44.10 | 44.25 | 2398.00 |
Apr 10, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 0.000 |
Apr 09, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 754.00 |
Apr 08, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 213.00 |
Apr 05, 2024 | 43.43 | 43.96 | 42.65 | 43.96 | 949.00 |
Apr 04, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 0.000 |
Apr 03, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 0.000 |
Apr 02, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 0.000 |
Apr 01, 2024 | 43.92 | 44.05 | 43.05 | 43.64 | 1775.00 |
Mar 28, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 277.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.00
Minimum
Mar 17 2020
66.20
Maximum
May 03 2019
36.35
Average
37.96
Median
Price Benchmarks
Ares Capital Corp | 20.60 |
Capital Southwest Corp | 26.12 |
Rand Capital Corp | 14.04 |
Great Elm Group Inc | 1.88 |
Cohen & Co Inc | 6.50 |
Price Related Metrics
PE Ratio | 3.357 |
PS Ratio | 2.546 |
Price to Book Value | 0.6049 |
Earnings Yield | 29.79% |
Market Cap | 91.16M |
Normalized PE Ratio | 3.357 |