Great Elm Group Inc (GEG)
1.83
+0.08
(+4.57%)
USD |
NASDAQ |
May 24, 16:00
1.79
-0.04
(-2.19%)
After-Hours: 20:00
Great Elm Group Total Return Price: 1.83 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 1.83 |
May 23, 2024 | 1.75 |
May 22, 2024 | 1.77 |
May 21, 2024 | 1.767 |
May 20, 2024 | 1.78 |
May 17, 2024 | 1.83 |
May 16, 2024 | 1.80 |
May 15, 2024 | 1.81 |
May 14, 2024 | 1.84 |
May 13, 2024 | 1.80 |
May 10, 2024 | 1.89 |
May 09, 2024 | 1.86 |
May 08, 2024 | 1.81 |
May 07, 2024 | 1.86 |
May 06, 2024 | 1.86 |
May 03, 2024 | 1.90 |
May 02, 2024 | 1.86 |
May 01, 2024 | 1.88 |
April 30, 2024 | 1.88 |
April 29, 2024 | 1.88 |
April 26, 2024 | 1.89 |
April 25, 2024 | 1.90 |
April 24, 2024 | 1.89 |
April 23, 2024 | 1.86 |
April 22, 2024 | 1.85 |
Date | Value |
---|---|
April 19, 2024 | 1.88 |
April 18, 2024 | 1.90 |
April 17, 2024 | 1.90 |
April 16, 2024 | 1.904 |
April 15, 2024 | 1.93 |
April 12, 2024 | 1.94 |
April 11, 2024 | 1.94 |
April 10, 2024 | 1.94 |
April 09, 2024 | 1.94 |
April 08, 2024 | 1.923 |
April 05, 2024 | 1.92 |
April 04, 2024 | 1.91 |
April 03, 2024 | 1.92 |
April 02, 2024 | 1.92 |
April 01, 2024 | 1.90 |
March 28, 2024 | 1.92 |
March 27, 2024 | 1.93 |
March 26, 2024 | 1.92 |
March 25, 2024 | 1.90 |
March 22, 2024 | 1.94 |
March 21, 2024 | 1.91 |
March 20, 2024 | 1.95 |
March 19, 2024 | 1.91 |
March 18, 2024 | 2.01 |
March 15, 2024 | 2.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.41
Minimum
May 02 2022
4.35
Maximum
Jun 21 2019
2.377
Average
2.15
Median
Sep 14 2020
Total Return Price Benchmarks
Ares Capital Corp | 21.35 |
Capital Southwest Corp | 25.81 |
Rand Capital Corp | 15.11 |
PhenixFIN Corp | 45.25 |
Cohen & Co Inc | 9.12 |