Pacific Software Inc (PFSF)

0.24 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Pacific Software Price: 0.24 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.24 0.24 0.24 0.24 0.000
May 02, 2024 0.24 0.24 0.24 0.24 0.000
May 01, 2024 0.24 0.24 0.24 0.24 0.000
Apr 30, 2024 0.24 0.24 0.24 0.24 0.000
Apr 29, 2024 0.24 0.24 0.24 0.24 0.000
Apr 26, 2024 0.24 0.24 0.24 0.24 0.000
Apr 25, 2024 0.24 0.24 0.24 0.24 0.000
Apr 24, 2024 0.24 0.24 0.24 0.24 0.000
Apr 23, 2024 0.24 0.24 0.24 0.24 0.000
Apr 22, 2024 0.24 0.24 0.24 0.24 0.000
Apr 19, 2024 0.24 0.24 0.24 0.24 0.000
Apr 18, 2024 0.24 0.24 0.24 0.24 0.000
Apr 17, 2024 0.24 0.24 0.24 0.24 0.000
Apr 16, 2024 0.24 0.24 0.24 0.24 0.000
Apr 15, 2024 0.24 0.24 0.24 0.24 0.000
Apr 12, 2024 0.24 0.24 0.24 0.24 1000.00
Apr 11, 2024 0.24 0.24 0.24 0.24 500.00
Apr 10, 2024 0.30 0.30 0.30 0.30 100.00
Apr 09, 2024 0.30 0.30 0.30 0.30 1500.00
Apr 08, 2024 0.24 0.30 0.24 0.30 7000.00
Apr 05, 2024 0.1188 0.23 0.1188 0.23 2200.00
Apr 04, 2024 0.22 0.22 0.22 0.22 0.000
Apr 03, 2024 0.22 0.22 0.22 0.22 0.000
Apr 02, 2024 0.22 0.22 0.22 0.22 0.000
Apr 01, 2024 0.22 0.22 0.22 0.22 5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0012
Minimum
Jun 30 2022
5.59
Maximum
Sep 02 2020
0.8933
Average
0.051
Median
Sep 28 2022

Price Benchmarks

Ark Restaurants Corp 13.55
Flanigan'S Enterprises Inc 26.79
BJ's Restaurants Inc 34.68
Cheesecake Factory Inc 33.67
Cracker Barrel Old Country Store Inc 56.17

Price Related Metrics

Market Cap 0.1541M