Peoples Financial Services Corp (PFIS)
39.60
+1.10
(+2.86%)
USD |
NASDAQ |
May 03, 16:00
39.25
-0.35
(-0.88%)
After-Hours: 20:00
Peoples Financial Services Price: 39.60 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 39.50 | 39.62 | 39.30 | 39.60 | 6425.00 |
May 02, 2024 | 39.37 | 39.44 | 38.40 | 38.50 | 15508.00 |
May 01, 2024 | 38.25 | 39.39 | 38.25 | 38.99 | 9436.00 |
Apr 30, 2024 | 38.00 | 38.00 | 37.75 | 37.87 | 9204.00 |
Apr 29, 2024 | 37.50 | 38.66 | 37.48 | 38.02 | 9649.00 |
Apr 26, 2024 | 37.90 | 38.47 | 37.53 | 38.28 | 7153.00 |
Apr 25, 2024 | 38.41 | 38.41 | 37.07 | 37.95 | 10004.00 |
Apr 24, 2024 | 39.22 | 39.22 | 38.45 | 38.74 | 7124.00 |
Apr 23, 2024 | 39.16 | 39.16 | 37.97 | 38.94 | 6257.00 |
Apr 22, 2024 | 38.00 | 38.86 | 37.95 | 38.31 | 8166.00 |
Apr 19, 2024 | 36.59 | 38.21 | 36.52 | 38.09 | 10869.00 |
Apr 18, 2024 | 36.90 | 37.69 | 36.41 | 36.99 | 19022.00 |
Apr 17, 2024 | 37.59 | 37.59 | 36.26 | 37.04 | 12408.00 |
Apr 16, 2024 | 37.36 | 38.50 | 37.06 | 37.23 | 8219.00 |
Apr 15, 2024 | 37.00 | 37.82 | 37.00 | 37.15 | 7491.00 |
Apr 12, 2024 | 37.38 | 37.75 | 36.94 | 37.39 | 7213.00 |
Apr 11, 2024 | 37.87 | 38.12 | 37.51 | 37.72 | 10385.00 |
Apr 10, 2024 | 38.50 | 38.50 | 37.18 | 37.81 | 17571.00 |
Apr 09, 2024 | 39.34 | 39.35 | 38.51 | 39.10 | 11974.00 |
Apr 08, 2024 | 38.50 | 39.71 | 38.50 | 38.86 | 6780.00 |
Apr 05, 2024 | 39.08 | 39.51 | 38.72 | 38.72 | 7000.00 |
Apr 04, 2024 | 39.60 | 39.84 | 39.12 | 39.38 | 12470.00 |
Apr 03, 2024 | 39.07 | 39.48 | 39.06 | 39.09 | 13535.00 |
Apr 02, 2024 | 39.23 | 39.23 | 38.71 | 39.09 | 10566.00 |
Apr 01, 2024 | 43.28 | 43.28 | 41.22 | 41.22 | 8312.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.24
Minimum
May 14 2020
57.60
Maximum
Nov 10 2022
44.65
Average
44.56
Median
Aug 30 2023
Price Benchmarks
FNCB Bancorp Inc | 5.60 |
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Price Related Metrics
PE Ratio | 12.15 |
PS Ratio | 2.915 |
Price to Book Value | 0.822 |
Earnings Yield | 8.23% |
Market Cap | 279.47M |
Normalized PE Ratio | 10.81 |