FNCB Bancorp Inc (FNCB)
6.01
+0.01
(+0.17%)
USD |
NASDAQ |
May 23, 16:00
6.12
+0.11
(+1.83%)
After-Hours: 20:00
FNCB Bancorp Price: 6.01 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 5.93 | 6.01 | 5.871 | 6.01 | 40022.00 |
May 22, 2024 | 5.900 | 6.00 | 5.900 | 6.00 | 13327.00 |
May 21, 2024 | 5.935 | 6.05 | 5.85 | 5.95 | 49985.00 |
May 20, 2024 | 5.90 | 6.00 | 5.73 | 5.975 | 100398.0 |
May 17, 2024 | 5.93 | 5.95 | 5.86 | 5.86 | 3411.00 |
May 16, 2024 | 5.85 | 5.94 | 5.80 | 5.85 | 39747.00 |
May 15, 2024 | 5.73 | 5.81 | 5.69 | 5.80 | 61439.00 |
May 14, 2024 | 5.72 | 5.72 | 5.576 | 5.69 | 48653.00 |
May 13, 2024 | 5.67 | 5.67 | 5.54 | 5.59 | 9284.00 |
May 10, 2024 | 5.585 | 5.66 | 5.49 | 5.55 | 12540.00 |
May 09, 2024 | 5.595 | 5.64 | 5.58 | 5.64 | 2854.00 |
May 08, 2024 | 5.46 | 5.65 | 5.420 | 5.64 | 14191.00 |
May 07, 2024 | 5.69 | 5.69 | 5.45 | 5.49 | 8612.00 |
May 06, 2024 | 5.45 | 5.70 | 5.45 | 5.62 | 17001.00 |
May 03, 2024 | 5.653 | 5.66 | 5.60 | 5.60 | 5616.00 |
May 02, 2024 | 5.65 | 5.71 | 5.58 | 5.58 | 7185.00 |
May 01, 2024 | 5.73 | 5.73 | 5.400 | 5.67 | 17293.00 |
Apr 30, 2024 | 5.53 | 5.56 | 5.37 | 5.53 | 14962.00 |
Apr 29, 2024 | 5.58 | 5.58 | 5.354 | 5.53 | 20243.00 |
Apr 26, 2024 | 5.44 | 5.58 | 5.44 | 5.58 | 2314.00 |
Apr 25, 2024 | 5.398 | 5.51 | 5.30 | 5.51 | 2610.00 |
Apr 24, 2024 | 5.59 | 5.60 | 5.50 | 5.58 | 7537.00 |
Apr 23, 2024 | 5.60 | 5.60 | 5.525 | 5.58 | 7650.00 |
Apr 22, 2024 | 5.40 | 5.55 | 5.355 | 5.51 | 17870.00 |
Apr 19, 2024 | 5.38 | 5.48 | 5.37 | 5.41 | 9460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.13
Minimum
Jul 09 2020
10.13
Maximum
Mar 23 2022
7.195
Average
7.32
Median
Feb 26 2020
Price Benchmarks
Peoples Financial Services Corp | 40.43 |
Bar Harbor Bankshares Inc | 25.67 |
Evans Bancorp Inc | 27.38 |
Park National Corp | 135.84 |
Tompkins Financial Corp | 46.36 |
Price Related Metrics
PE Ratio | 8.586 |
PS Ratio | 2.116 |
Price to Book Value | 0.8637 |
Earnings Yield | 11.65% |
Market Cap | 118.97M |
Normalized PE Ratio | 7.735 |