Pacific Health Care Organization Inc (PFHO)

0.735 0.00 (0.00%) USD  |  OTCM  |  May 09, 16:00
More

Pacific Health Care Organization Price: 0.735 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.735 0.735 0.735 0.735 0.000
May 08, 2024 0.735 0.735 0.735 0.735 0.000
May 07, 2024 0.735 0.735 0.735 0.735 0.000
May 06, 2024 0.735 0.735 0.735 0.735 0.000
May 03, 2024 0.735 0.735 0.735 0.735 0.000
May 02, 2024 0.735 0.735 0.735 0.735 0.000
May 01, 2024 0.735 0.735 0.735 0.735 0.000
Apr 30, 2024 0.728 0.74 0.70 0.735 3100.00
Apr 29, 2024 0.70 0.735 0.70 0.735 12554.00
Apr 26, 2024 0.7090 0.7090 0.7090 0.7090 0.000
Apr 25, 2024 0.70 0.7150 0.70 0.7090 13500.00
Apr 24, 2024 0.73 0.73 0.73 0.73 0.000
Apr 23, 2024 0.73 0.73 0.73 0.73 0.000
Apr 22, 2024 0.73 0.73 0.73 0.73 0.000
Apr 19, 2024 0.73 0.73 0.73 0.73 0.000
Apr 18, 2024 0.67 0.73 0.67 0.73 15000.00
Apr 17, 2024 0.6415 0.69 0.6415 0.69 5500.00
Apr 16, 2024 0.59 0.6247 0.59 0.6247 3800.00
Apr 15, 2024 0.5858 0.5858 0.5858 0.5858 100.00
Apr 12, 2024 0.54 0.585 0.54 0.585 8862.00
Apr 11, 2024 0.56 0.615 0.513 0.615 24012.00
Apr 10, 2024 0.5853 0.5853 0.5341 0.54 18100.00
Apr 09, 2024 0.57 0.60 0.57 0.59 15575.00
Apr 08, 2024 0.58 0.60 0.58 0.60 10000.00
Apr 05, 2024 0.598 0.598 0.598 0.598 400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.54
Minimum
Apr 10 2024
1.475
Maximum
May 31 2019
0.9552
Average
0.93
Median
Sep 20 2021

Price Benchmarks

American Shared Hospital Services 3.32
Novo Integrated Sciences Inc 0.593
Astrana Health Inc 38.90
Cryo-Cell International Inc 9.00
P3 Health Partners Inc 0.6701

Price Related Metrics

PE Ratio 14.70
PS Ratio 1.673
PEG Ratio 0.2205
Price to Book Value 0.8708
Price to Free Cash Flow 10.30
Earnings Yield 6.80%
Market Cap 9.408M
PEGY Ratio 0.1831
Operating PE Ratio 13.88
Normalized PE Ratio 14.70