Novo Integrated Sciences Price Insights

Novo Integrated Sciences Inc (NVOS)

0.5717 -0.04 (-6.32%) USD | NASDAQ | May 01, 15:40

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 30, 2024	0.68	0.68	0.5954	0.6103	724860.0
Apr 29, 2024	0.5118	0.68	0.5118	0.6755	2.370M
Apr 26, 2024	0.544	0.5591	0.4988	0.519	470838.0
Apr 25, 2024	0.5265	0.55	0.5028	0.5256	521135.0
Apr 24, 2024	0.511	0.55	0.5003	0.525	536411.0
Apr 23, 2024	0.50	0.5747	0.47	0.515	1.480M
Apr 22, 2024	0.5003	0.55	0.4901	0.5136	1.171M
Apr 19, 2024	0.468	0.485	0.416	0.4512	1.197M
Apr 18, 2024	0.502	0.51	0.46	0.4664	564584.0
Apr 17, 2024	0.5682	0.65	0.5036	0.5099	1.112M
Apr 16, 2024	0.50	0.648	0.475	0.611	4.408M
Apr 15, 2024	0.465	0.4841	0.4401	0.46	2.032M
Apr 12, 2024	0.4856	0.51	0.45	0.4545	583551.0
Apr 11, 2024	0.4995	0.5219	0.4808	0.501	1.211M
Apr 10, 2024	0.518	0.547	0.4842	0.5109	588101.0
Apr 09, 2024	0.53	0.55	0.49	0.531	416614.0
Apr 08, 2024	0.45	0.548	0.45	0.5206	919196.0
Apr 05, 2024	0.465	0.47	0.4412	0.449	549857.0
Apr 04, 2024	0.59	0.59	0.4924	0.499	2.651M
Apr 03, 2024	0.4573	0.479	0.4414	0.4683	651224.0
Apr 02, 2024	0.4777	0.4999	0.4406	0.4572	292453.0
Apr 01, 2024	0.485	0.5055	0.467	0.4839	248224.0
Mar 28, 2024	0.4729	0.50	0.4525	0.4872	453029.0
Mar 27, 2024	0.4716	0.499	0.4601	0.4725	206299.0
Mar 26, 2024	0.4826	0.50	0.43	0.4622	1.022M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.449

Minimum

Apr 05 2024

145.00

Maximum

May 01 2019

25.85

Average

18.90

Median

Aug 02 2021

Price Benchmarks

American Shared Hospital Services	3.05
Astrana Health Inc	37.47
Cryo-Cell International Inc	8.25
P3 Health Partners Inc	0.57
Biote Corp	5.685

Price Related Metrics

PS Ratio	0.6659
Price to Book Value	0.4910
Earnings Yield	-111.9%
Market Cap	10.89M