Virtus InfraCap US Preferred Stock ETF (PFFA)
20.68
+0.11
(+0.53%)
USD |
NYSEARCA |
Jul 01, 10:12
PFFA Price : 20.68 for July 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 20.64 | 20.72 | 20.48 | 20.57 | 1.246M |
| Jun 29, 2026 | 20.56 | 20.68 | 20.51 | 20.66 | 1.452M |
| Jun 26, 2026 | 20.56 | 20.60 | 20.42 | 20.54 | 1.312M |
| Jun 25, 2026 | 20.79 | 20.79 | 20.44 | 20.52 | 1.922M |
| Jun 24, 2026 | 20.98 | 21.00 | 20.70 | 20.74 | 1.079M |
| Jun 23, 2026 | 20.99 | 21.05 | 20.88 | 21.00 | 1.065M |
| Jun 22, 2026 | 21.22 | 21.26 | 21.01 | 21.06 | 1.239M |
| Jun 18, 2026 | 21.35 | 21.45 | 21.32 | 21.34 | 1.411M |
| Jun 17, 2026 | 21.35 | 21.45 | 21.28 | 21.30 | 1.168M |
| Jun 16, 2026 | 21.40 | 21.43 | 21.30 | 21.35 | 1.286M |
| Jun 15, 2026 | 21.28 | 21.46 | 21.21 | 21.32 | 1.033M |
| Jun 12, 2026 | 21.10 | 21.17 | 21.04 | 21.11 | 1.145M |
| Jun 11, 2026 | 21.10 | 21.13 | 20.92 | 21.11 | 2.140M |
| Jun 10, 2026 | 21.14 | 21.14 | 21.03 | 21.08 | 1.152M |
| Jun 09, 2026 | 21.25 | 21.30 | 21.05 | 21.18 | 856382.0 |
| Jun 08, 2026 | 21.22 | 21.30 | 21.17 | 21.23 | 1.000M |
| Jun 05, 2026 | 21.37 | 21.38 | 21.12 | 21.17 | 1.020M |
| Jun 04, 2026 | 21.36 | 21.46 | 21.34 | 21.41 | 857934.0 |
| Jun 03, 2026 | 21.49 | 21.49 | 21.26 | 21.34 | 905083.0 |
| Jun 02, 2026 | 21.46 | 21.66 | 21.42 | 21.49 | 811509.0 |
| Jun 01, 2026 | 21.38 | 21.49 | 21.33 | 21.47 | 877787.0 |
| May 29, 2026 | 21.38 | 21.47 | 21.36 | 21.36 | 654481.0 |
| May 28, 2026 | 21.37 | 21.40 | 21.32 | 21.38 | 561465.0 |
| May 27, 2026 | 21.33 | 21.38 | 21.27 | 21.37 | 944478.0 |
| May 26, 2026 | 21.31 | 21.36 | 21.25 | 21.33 | 869725.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median