Global X SuperIncome™ Preferred ETF (SPFF)
9.170
+0.04
(+0.47%)
USD |
NYSEARCA |
May 03, 16:00
9.18
+0.01
(+0.11%)
After-Hours: 20:00
SPFF Total Return Price: 9.170 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 9.170 |
| May 02, 2024 | 9.080 |
| May 01, 2024 | 9.034 |
| April 30, 2024 | 8.960 |
| April 29, 2024 | 9.064 |
| April 26, 2024 | 9.015 |
| April 25, 2024 | 9.019 |
| April 24, 2024 | 9.109 |
| April 23, 2024 | 9.104 |
| April 22, 2024 | 9.004 |
| April 19, 2024 | 8.940 |
| April 18, 2024 | 8.900 |
| April 17, 2024 | 8.915 |
| April 16, 2024 | 8.900 |
| April 15, 2024 | 8.915 |
| April 12, 2024 | 9.072 |
| April 11, 2024 | 9.114 |
| April 10, 2024 | 9.159 |
| April 09, 2024 | 9.297 |
| April 08, 2024 | 9.303 |
| April 05, 2024 | 9.313 |
| April 04, 2024 | 9.323 |
| April 03, 2024 | 9.283 |
| April 02, 2024 | 9.264 |
| April 01, 2024 | 9.346 |
| Date | Value |
|---|---|
| March 28, 2024 | 9.366 |
| March 27, 2024 | 9.430 |
| March 26, 2024 | 9.366 |
| March 25, 2024 | 9.371 |
| March 22, 2024 | 9.420 |
| March 21, 2024 | 9.426 |
| March 20, 2024 | 9.406 |
| March 19, 2024 | 9.366 |
| March 18, 2024 | 9.326 |
| March 15, 2024 | 9.297 |
| March 14, 2024 | 9.297 |
| March 13, 2024 | 9.346 |
| March 12, 2024 | 9.346 |
| March 11, 2024 | 9.326 |
| March 08, 2024 | 9.372 |
| March 07, 2024 | 9.346 |
| March 06, 2024 | 9.297 |
| March 05, 2024 | 9.257 |
| March 04, 2024 | 9.248 |
| March 01, 2024 | 9.271 |
| February 29, 2024 | 9.291 |
| February 28, 2024 | 9.262 |
| February 27, 2024 | 9.263 |
| February 26, 2024 | 9.300 |
| February 23, 2024 | 9.349 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.879
Minimum
Mar 18 2020
10.18
Maximum
Nov 04 2021
9.066
Average
9.015
Median
Apr 26 2024