Peoples Financial Corp (PFBX)
15.20
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
Peoples Financial Total Return Level: 21.06 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 21.06 |
May 07, 2024 | 21.06 |
May 06, 2024 | 21.06 |
May 03, 2024 | 21.06 |
May 02, 2024 | 21.89 |
May 01, 2024 | 21.61 |
April 30, 2024 | 21.61 |
April 29, 2024 | 21.61 |
April 26, 2024 | 22.29 |
April 25, 2024 | 22.16 |
April 24, 2024 | 21.61 |
April 23, 2024 | 21.61 |
April 22, 2024 | 22.08 |
April 19, 2024 | 21.64 |
April 18, 2024 | 22.08 |
April 17, 2024 | 22.08 |
April 16, 2024 | 21.54 |
April 15, 2024 | 21.54 |
April 12, 2024 | 21.54 |
April 11, 2024 | 21.54 |
April 10, 2024 | 21.54 |
April 09, 2024 | 21.47 |
April 08, 2024 | 21.47 |
April 05, 2024 | 21.47 |
April 04, 2024 | 21.47 |
Date | Value |
---|---|
April 03, 2024 | 21.47 |
April 02, 2024 | 21.47 |
April 01, 2024 | 21.47 |
March 28, 2024 | 21.47 |
March 27, 2024 | 21.47 |
March 26, 2024 | 21.47 |
March 25, 2024 | 21.47 |
March 22, 2024 | 22.15 |
March 21, 2024 | 22.15 |
March 20, 2024 | 22.15 |
March 19, 2024 | 22.15 |
March 18, 2024 | 21.68 |
March 15, 2024 | 22.23 |
March 14, 2024 | 22.23 |
March 13, 2024 | 22.03 |
March 12, 2024 | 22.30 |
March 11, 2024 | 22.30 |
March 08, 2024 | 22.30 |
March 07, 2024 | 22.30 |
March 06, 2024 | 21.96 |
March 05, 2024 | 21.96 |
March 04, 2024 | 21.96 |
March 01, 2024 | 21.89 |
February 29, 2024 | 22.72 |
February 28, 2024 | 22.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.51
Minimum
Apr 20 2020
23.55
Maximum
Dec 22 2023
18.11
Average
18.80
Median
Feb 06 2023
Total Return Level Benchmarks
Bar Harbor Bankshares Inc | 72.26 |
Evans Bancorp Inc | 54.06 |
Park National Corp | 496.50 |
Tompkins Financial Corp | 155.32 |
Blue Ridge Bankshares Inc | 3.661 |