Peoples Financial Corp (PFBX)
15.60
-0.34
(-2.13%)
USD |
OTCM |
Apr 23, 15:59
Peoples Financial Price: 15.60 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 112.00 |
Apr 19, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 100.00 |
Apr 18, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.000 |
Apr 17, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 162.00 |
Apr 16, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.000 |
Apr 15, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.000 |
Apr 12, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.000 |
Apr 11, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.000 |
Apr 10, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 100.00 |
Apr 09, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
Apr 08, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
Apr 05, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
Apr 04, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
Apr 03, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
Apr 02, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
Apr 01, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
Mar 28, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
Mar 27, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
Mar 26, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
Mar 25, 2024 | 15.75 | 15.75 | 15.50 | 15.50 | 1001.00 |
Mar 22, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 100.00 |
Mar 21, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 0.000 |
Mar 20, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 0.000 |
Mar 19, 2024 | 15.84 | 15.99 | 15.75 | 15.99 | 420.00 |
Mar 18, 2024 | 15.99 | 15.99 | 15.65 | 15.65 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.10
Minimum
Apr 20 2020
17.75
Maximum
Jan 21 2022
13.68
Average
14.00
Median
Nov 19 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 25.25 |
Evans Bancorp Inc | 26.29 |
Park National Corp | 135.34 |
Tompkins Financial Corp | 46.56 |
Blue Ridge Bankshares Inc | 2.68 |
Price Related Metrics
PE Ratio | 7.959 |
PS Ratio | 2.227 |
PEG Ratio | 5.120 |
Price to Book Value | 1.050 |
Price to Free Cash Flow | 11.20 |
Earnings Yield | 12.56% |
Market Cap | 72.72M |
PEGY Ratio | 1.631 |
Normalized PE Ratio | 7.959 |