Peoples Financial Corp (PFBX)
15.65
-0.40
(-2.49%)
USD |
OTCM |
Mar 18, 16:00
Peoples Financial Price: 15.65 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 15.99 | 15.99 | 15.65 | 15.65 | 200.00 |
Mar 15, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.000 |
Mar 14, 2024 | 15.95 | 16.05 | 15.95 | 16.05 | 2698.00 |
Mar 13, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 413.00 |
Mar 12, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 761.00 |
Mar 11, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000 |
Mar 08, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000 |
Mar 07, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 2104.00 |
Mar 06, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0.000 |
Mar 05, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0.000 |
Mar 04, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 770.00 |
Mar 01, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 174.00 |
Feb 29, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.000 |
Feb 28, 2024 | 15.71 | 16.40 | 15.71 | 16.40 | 451.00 |
Feb 27, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
Feb 26, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
Feb 23, 2024 | 15.70 | 16.50 | 15.70 | 16.50 | 1057.00 |
Feb 22, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 0.000 |
Feb 21, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 403.00 |
Feb 20, 2024 | 16.25 | 16.75 | 16.25 | 16.75 | 527.00 |
Feb 16, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.000 |
Feb 15, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.000 |
Feb 14, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.000 |
Feb 13, 2024 | 16.00 | 16.00 | 15.65 | 15.65 | 920.00 |
Feb 12, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.10
Minimum
Apr 20 2020
17.75
Maximum
Jan 21 2022
13.60
Average
13.75
Median
Nov 20 2020
Price Benchmarks
West Coast Community Bancorp | 27.78 |
Century Next Financial Corp | 30.25 |
Pinnacle Bankshares Corp | 27.75 |
ES Bancshares Inc | 5.32 |
FFB Bancorp | 80.00 |
Price Related Metrics
PE Ratio | 7.985 |
PS Ratio | 2.222 |
PEG Ratio | 5.137 |
Price to Book Value | 1.056 |
Earnings Yield | 12.52% |
Market Cap | 73.13M |
PEGY Ratio | 1.616 |
Normalized PE Ratio | 7.985 |