Invesco DW Consumer Cyclicals Momt ETF (PEZ)
90.00
+0.09
(+0.10%)
USD |
NASDAQ |
May 02, 16:00
90.00
0.00 (0.00%)
After-Hours: 17:38
PEZ Total Return Level: 99.36 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 01, 2024 | 99.36 |
| April 30, 2024 | 99.54 |
| April 29, 2024 | 101.92 |
| April 26, 2024 | 101.25 |
| April 25, 2024 | 99.16 |
| April 24, 2024 | 98.78 |
| April 23, 2024 | 99.34 |
| April 22, 2024 | 96.35 |
| April 19, 2024 | 94.96 |
| April 18, 2024 | 95.83 |
| April 17, 2024 | 96.12 |
| April 16, 2024 | 97.39 |
| April 15, 2024 | 97.81 |
| April 12, 2024 | 99.26 |
| April 11, 2024 | 100.99 |
| April 10, 2024 | 100.14 |
| April 09, 2024 | 102.12 |
| April 08, 2024 | 103.39 |
| April 05, 2024 | 103.56 |
| April 04, 2024 | 102.51 |
| April 03, 2024 | 104.17 |
| April 02, 2024 | 103.38 |
| April 01, 2024 | 106.35 |
| March 28, 2024 | 106.69 |
| March 27, 2024 | 105.81 |
| Date | Value |
|---|---|
| March 26, 2024 | 104.95 |
| March 25, 2024 | 104.48 |
| March 22, 2024 | 105.13 |
| March 21, 2024 | 106.25 |
| March 20, 2024 | 104.60 |
| March 19, 2024 | 102.54 |
| March 18, 2024 | 101.34 |
| March 15, 2024 | 100.93 |
| March 14, 2024 | 100.66 |
| March 13, 2024 | 101.61 |
| March 12, 2024 | 100.84 |
| March 11, 2024 | 99.07 |
| March 08, 2024 | 99.85 |
| March 07, 2024 | 100.98 |
| March 06, 2024 | 100.46 |
| March 05, 2024 | 100.33 |
| March 04, 2024 | 101.37 |
| March 01, 2024 | 101.58 |
| February 29, 2024 | 100.65 |
| February 28, 2024 | 98.45 |
| February 27, 2024 | 98.94 |
| February 26, 2024 | 98.13 |
| February 23, 2024 | 97.56 |
| February 22, 2024 | 96.42 |
| February 21, 2024 | 94.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
31.13
Minimum
Mar 18 2020
111.44
Maximum
Nov 18 2021
76.13
Average
74.25
Median
May 11 2023