Global X E-commerce ETF (EBIZ)
24.00
+1.16
(+5.08%)
USD |
NASDAQ |
May 02, 16:00
24.00
0.00 (0.00%)
After-Hours: 16:03
EBIZ Total Return Level: 23.22 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 23.22 |
April 30, 2024 | 23.21 |
April 29, 2024 | 23.56 |
April 26, 2024 | 23.51 |
April 25, 2024 | 23.08 |
April 24, 2024 | 23.21 |
April 23, 2024 | 23.32 |
April 22, 2024 | 22.77 |
April 19, 2024 | 22.30 |
April 18, 2024 | 22.36 |
April 17, 2024 | 22.38 |
April 16, 2024 | 22.58 |
April 15, 2024 | 22.58 |
April 12, 2024 | 23.12 |
April 11, 2024 | 23.83 |
April 10, 2024 | 23.73 |
April 09, 2024 | 24.19 |
April 08, 2024 | 23.96 |
April 05, 2024 | 23.93 |
April 04, 2024 | 23.67 |
April 03, 2024 | 23.99 |
April 02, 2024 | 24.00 |
April 01, 2024 | 24.30 |
March 28, 2024 | 24.28 |
March 27, 2024 | 24.36 |
Date | Value |
---|---|
March 26, 2024 | 24.28 |
March 25, 2024 | 24.28 |
March 22, 2024 | 24.26 |
March 21, 2024 | 24.57 |
March 20, 2024 | 24.53 |
March 19, 2024 | 23.98 |
March 18, 2024 | 23.97 |
March 15, 2024 | 23.82 |
March 14, 2024 | 23.90 |
March 13, 2024 | 24.25 |
March 12, 2024 | 23.71 |
March 11, 2024 | 23.44 |
March 08, 2024 | 23.55 |
March 07, 2024 | 23.51 |
March 06, 2024 | 23.28 |
March 05, 2024 | 23.15 |
March 04, 2024 | 23.38 |
March 01, 2024 | 23.61 |
February 29, 2024 | 23.26 |
February 28, 2024 | 23.13 |
February 27, 2024 | 23.13 |
February 26, 2024 | 22.66 |
February 23, 2024 | 22.61 |
February 22, 2024 | 22.22 |
February 21, 2024 | 21.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.27
Minimum
Mar 18 2020
38.00
Maximum
Feb 11 2021
22.82
Average
20.03
Median
Jul 24 2023