Invesco Dynamic Leisure and Entmnt ETF (PEJ)
44.46
+0.24
(+0.54%)
USD |
NYSEARCA |
May 01, 16:00
PEJ Total Return Level: 51.37 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 01, 2024 | 51.37 |
| April 30, 2024 | 51.10 |
| April 29, 2024 | 52.14 |
| April 26, 2024 | 51.80 |
| April 25, 2024 | 51.62 |
| April 24, 2024 | 51.66 |
| April 23, 2024 | 51.74 |
| April 22, 2024 | 50.92 |
| April 19, 2024 | 50.25 |
| April 18, 2024 | 50.14 |
| April 17, 2024 | 50.16 |
| April 16, 2024 | 50.39 |
| April 15, 2024 | 50.83 |
| April 12, 2024 | 51.43 |
| April 11, 2024 | 52.67 |
| April 10, 2024 | 52.16 |
| April 09, 2024 | 52.70 |
| April 08, 2024 | 52.75 |
| April 05, 2024 | 52.84 |
| April 04, 2024 | 52.26 |
| April 03, 2024 | 53.43 |
| April 02, 2024 | 52.68 |
| April 01, 2024 | 53.29 |
| March 28, 2024 | 53.36 |
| March 27, 2024 | 53.48 |
| Date | Value |
|---|---|
| March 26, 2024 | 52.67 |
| March 25, 2024 | 52.48 |
| March 22, 2024 | 52.67 |
| March 21, 2024 | 52.93 |
| March 20, 2024 | 52.82 |
| March 19, 2024 | 51.71 |
| March 18, 2024 | 51.48 |
| March 15, 2024 | 51.45 |
| March 14, 2024 | 51.73 |
| March 13, 2024 | 52.07 |
| March 12, 2024 | 51.84 |
| March 11, 2024 | 51.50 |
| March 08, 2024 | 51.34 |
| March 07, 2024 | 51.52 |
| March 06, 2024 | 51.02 |
| March 05, 2024 | 50.78 |
| March 04, 2024 | 51.02 |
| March 01, 2024 | 51.28 |
| February 29, 2024 | 50.97 |
| February 28, 2024 | 50.16 |
| February 27, 2024 | 50.44 |
| February 26, 2024 | 49.90 |
| February 23, 2024 | 50.07 |
| February 22, 2024 | 50.19 |
| February 21, 2024 | 49.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.14
Minimum
Mar 18 2020
62.28
Maximum
Mar 15 2021
46.94
Average
47.73
Median
Oct 28 2019