VanEck Gaming ETF (BJK)
39.61
+0.10
(+0.25%)
USD |
NASDAQ |
May 01, 16:00
40.02
+0.41
(+1.04%)
After-Hours: 20:00
BJK Total Return Level: 57.58 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 01, 2024 | 57.58 |
| April 30, 2024 | 57.43 |
| April 29, 2024 | 58.64 |
| April 26, 2024 | 58.58 |
| April 25, 2024 | 58.38 |
| April 24, 2024 | 58.32 |
| April 23, 2024 | 59.12 |
| April 22, 2024 | 58.62 |
| April 19, 2024 | 57.53 |
| April 18, 2024 | 57.56 |
| April 17, 2024 | 58.29 |
| April 16, 2024 | 59.19 |
| April 15, 2024 | 60.03 |
| April 12, 2024 | 59.82 |
| April 11, 2024 | 61.78 |
| April 10, 2024 | 61.70 |
| April 09, 2024 | 63.49 |
| April 08, 2024 | 63.03 |
| April 05, 2024 | 63.06 |
| April 04, 2024 | 62.48 |
| April 03, 2024 | 63.38 |
| April 02, 2024 | 62.55 |
| April 01, 2024 | 63.36 |
| March 28, 2024 | 62.36 |
| March 27, 2024 | 62.39 |
| Date | Value |
|---|---|
| March 26, 2024 | 62.82 |
| March 25, 2024 | 62.78 |
| March 22, 2024 | 61.82 |
| March 21, 2024 | 63.61 |
| March 20, 2024 | 63.13 |
| March 19, 2024 | 62.39 |
| March 18, 2024 | 61.84 |
| March 15, 2024 | 62.04 |
| March 14, 2024 | 62.46 |
| March 13, 2024 | 63.73 |
| March 12, 2024 | 62.71 |
| March 11, 2024 | 62.50 |
| March 08, 2024 | 62.33 |
| March 07, 2024 | 62.71 |
| March 06, 2024 | 62.13 |
| March 05, 2024 | 61.95 |
| March 04, 2024 | 62.53 |
| March 01, 2024 | 63.11 |
| February 29, 2024 | 64.00 |
| February 28, 2024 | 63.14 |
| February 27, 2024 | 63.20 |
| February 26, 2024 | 63.13 |
| February 23, 2024 | 63.52 |
| February 22, 2024 | 63.19 |
| February 21, 2024 | 63.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.90
Minimum
Mar 18 2020
80.43
Maximum
Mar 15 2021
58.54
Average
58.29
Median