Vibra Energia SA (PETRY)
9.26
-0.18
(-1.87%)
USD |
OTCM |
May 06, 15:59
Vibra Energia Total Return Level: 11.46 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 11.46 |
May 02, 2024 | 11.26 |
May 01, 2024 | 11.29 |
April 30, 2024 | 10.93 |
April 29, 2024 | 11.31 |
April 26, 2024 | 11.23 |
April 25, 2024 | 10.49 |
April 24, 2024 | 10.75 |
April 23, 2024 | 10.75 |
April 22, 2024 | 11.02 |
April 19, 2024 | 10.61 |
April 18, 2024 | 10.79 |
April 17, 2024 | 10.98 |
April 16, 2024 | 10.88 |
April 15, 2024 | 11.72 |
April 12, 2024 | 11.67 |
April 11, 2024 | 12.03 |
April 10, 2024 | 12.17 |
April 09, 2024 | 12.36 |
April 08, 2024 | 12.08 |
April 05, 2024 | 12.13 |
April 04, 2024 | 11.72 |
April 03, 2024 | 11.72 |
April 02, 2024 | 11.98 |
April 01, 2024 | 11.92 |
Date | Value |
---|---|
March 28, 2024 | 12.15 |
March 27, 2024 | 12.23 |
March 26, 2024 | 12.19 |
March 25, 2024 | 12.20 |
March 22, 2024 | 12.28 |
March 21, 2024 | 12.16 |
March 20, 2024 | 11.96 |
March 19, 2024 | 12.02 |
March 18, 2024 | 12.01 |
March 15, 2024 | 12.08 |
March 14, 2024 | 12.00 |
March 13, 2024 | 12.07 |
March 12, 2024 | 12.15 |
March 11, 2024 | 11.50 |
March 08, 2024 | 11.58 |
March 07, 2024 | 11.50 |
March 06, 2024 | 12.07 |
March 05, 2024 | 12.22 |
March 04, 2024 | 12.99 |
March 01, 2024 | 12.95 |
February 29, 2024 | 12.52 |
February 28, 2024 | 12.47 |
February 27, 2024 | 12.55 |
February 26, 2024 | 12.53 |
February 23, 2024 | 12.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.537
Minimum
Mar 23 2023
12.99
Maximum
Mar 04 2024
8.921
Average
8.628
Median
Total Return Level Benchmarks
Companhia Brasileira De Distribuicao | 25.56 |
Gafisa SA | 2.964 |
Iochpe-Maxion SA | 1.940 |
Cyrela Brazil Realty SA Empreend e Part | 7.202 |
Magazine Luiza SA | 1.210 |