Companhia Brasileira De Distribuicao (CBDBY)
0.62
0.00 (0.00%)
USD |
OTCM |
May 07, 15:28
Companhia Brasileira De Distribuicao Total Return Level: 25.93 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 25.93 |
May 03, 2024 | 25.56 |
May 02, 2024 | 25.56 |
May 01, 2024 | 23.46 |
April 30, 2024 | 21.60 |
April 29, 2024 | 21.16 |
April 26, 2024 | 21.37 |
April 25, 2024 | 20.95 |
April 24, 2024 | 20.95 |
April 23, 2024 | 18.89 |
April 22, 2024 | 20.95 |
April 19, 2024 | 21.13 |
April 18, 2024 | 18.64 |
April 17, 2024 | 19.23 |
April 16, 2024 | 19.09 |
April 15, 2024 | 19.69 |
April 12, 2024 | 20.94 |
April 11, 2024 | 21.68 |
April 10, 2024 | 21.92 |
April 09, 2024 | 22.25 |
April 08, 2024 | 21.68 |
April 05, 2024 | 21.93 |
April 04, 2024 | 23.46 |
April 03, 2024 | 23.93 |
April 02, 2024 | 25.31 |
Date | Value |
---|---|
April 01, 2024 | 23.96 |
March 28, 2024 | 26.39 |
March 27, 2024 | 26.90 |
March 26, 2024 | 26.49 |
March 25, 2024 | 26.26 |
March 22, 2024 | 26.50 |
March 21, 2024 | 26.69 |
March 20, 2024 | 27.65 |
March 19, 2024 | 26.84 |
March 18, 2024 | 25.56 |
March 15, 2024 | 26.11 |
March 14, 2024 | 27.26 |
March 13, 2024 | 27.32 |
March 12, 2024 | 29.18 |
March 11, 2024 | 30.16 |
March 08, 2024 | 30.54 |
March 07, 2024 | 31.06 |
March 06, 2024 | 29.37 |
March 05, 2024 | 27.60 |
March 04, 2024 | 28.95 |
March 01, 2024 | 30.79 |
February 29, 2024 | 32.00 |
February 28, 2024 | 33.69 |
February 27, 2024 | 32.05 |
February 26, 2024 | 29.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.64
Minimum
Apr 18 2024
342.22
Maximum
Jun 22 2021
111.41
Average
66.77
Median
Jul 31 2019
Total Return Level Benchmarks
Gafisa SA | 2.964 |
Iochpe-Maxion SA | 1.940 |
Cyrela Brazil Realty SA Empreend e Part | 7.359 |
Magazine Luiza SA | 1.210 |
Vibra Energia SA | 11.25 |