Cyrela Brazil Realty SA Empreend e Part Total Return Level Trends

Cyrela Brazil Realty SA Empreend e Part (CYRBY)

3.78 -0.26 (-6.44%) USD | OTCM | Apr 25, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
April 25, 2024	6.397
April 24, 2024	6.837
April 23, 2024	6.388
April 22, 2024	7.137
April 19, 2024	6.537
April 18, 2024	6.523
April 17, 2024	6.710
April 16, 2024	6.820
April 15, 2024	6.770
April 12, 2024	7.484
April 11, 2024	7.667
April 10, 2024	7.700
April 09, 2024	8.324
April 08, 2024	7.787
April 05, 2024	7.692
April 04, 2024	7.700
April 03, 2024	7.720
April 02, 2024	7.904
April 01, 2024	8.115
March 28, 2024	8.242
March 27, 2024	8.378
March 26, 2024	8.225
March 25, 2024	8.208
March 22, 2024	8.208
March 21, 2024	8.267

Date	Value
March 20, 2024	8.530
March 19, 2024	7.768
March 18, 2024	7.971
March 15, 2024	8.335
March 14, 2024	8.598
March 13, 2024	8.572
March 12, 2024	8.496
March 11, 2024	8.225
March 08, 2024	8.217
March 07, 2024	8.445
March 06, 2024	8.107
March 05, 2024	7.971
March 04, 2024	8.124
March 01, 2024	8.132
February 29, 2024	8.056
February 28, 2024	7.887
February 27, 2024	8.124
February 26, 2024	7.760
February 23, 2024	7.933
February 22, 2024	7.819
February 21, 2024	7.765
February 20, 2024	7.650
February 16, 2024	7.348
February 15, 2024	7.698
February 14, 2024	7.929

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.919

Minimum

May 13 2020

11.66

Maximum

Jan 17 2020

6.315

Average

6.278

Median

Mar 11 2021

Total Return Level Benchmarks