Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.
Date Value
May 06, 2024 1.940
May 03, 2024 1.940
May 02, 2024 1.940
May 01, 2024 1.940
April 30, 2024 1.940
April 29, 2024 1.940
April 26, 2024 1.940
April 25, 2024 1.940
April 24, 2024 1.940
April 23, 2024 1.940
April 22, 2024 1.940
April 19, 2024 1.940
April 18, 2024 1.940
April 17, 2024 1.940
April 16, 2024 1.940
April 15, 2024 1.940
April 12, 2024 1.940
April 11, 2024 1.940
April 10, 2024 1.940
April 09, 2024 1.940
April 08, 2024 1.940
April 05, 2024 1.940
April 04, 2024 1.940
April 03, 2024 1.940
April 02, 2024 1.940
Date Value
April 01, 2024 1.940
March 28, 2024 1.940
March 27, 2024 1.940
March 26, 2024 1.940
March 25, 2024 1.940
March 22, 2024 1.940
March 21, 2024 1.940
March 20, 2024 1.940
March 19, 2024 1.940
March 18, 2024 1.940
March 15, 2024 1.940
March 14, 2024 1.931
March 13, 2024 1.931
March 12, 2024 1.931
March 11, 2024 1.931
March 08, 2024 1.931
March 07, 2024 1.931
March 06, 2024 1.931
March 05, 2024 1.931
March 04, 2024 1.931
March 01, 2024 1.931
February 29, 2024 1.931
February 28, 2024 1.931
February 27, 2024 1.931
February 26, 2024 1.448

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.6571
Minimum
Mar 23 2020
2.749
Maximum
Dec 24 2019
1.521
Average
1.408
Median
Apr 05 2023