PetIQ Inc (PETQ)
19.79
-0.02
(-0.10%)
USD |
NASDAQ |
May 17, 10:01
PetIQ Price: 19.79 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 19.66 | 19.87 | 19.39 | 19.81 | 269777.0 |
May 15, 2024 | 19.70 | 20.04 | 19.56 | 19.61 | 228308.0 |
May 14, 2024 | 19.48 | 19.60 | 19.23 | 19.57 | 275276.0 |
May 13, 2024 | 18.62 | 19.89 | 18.55 | 19.44 | 553433.0 |
May 10, 2024 | 18.64 | 18.65 | 18.06 | 18.44 | 331678.0 |
May 09, 2024 | 19.24 | 19.40 | 18.06 | 18.69 | 866289.0 |
May 08, 2024 | 17.39 | 17.68 | 17.00 | 17.65 | 220812.0 |
May 07, 2024 | 17.71 | 18.31 | 17.56 | 17.58 | 346317.0 |
May 06, 2024 | 17.20 | 17.71 | 17.18 | 17.65 | 345257.0 |
May 03, 2024 | 17.07 | 17.18 | 16.95 | 17.04 | 166660.0 |
May 02, 2024 | 16.93 | 16.96 | 16.59 | 16.84 | 228385.0 |
May 01, 2024 | 16.26 | 17.10 | 16.26 | 16.87 | 210219.0 |
Apr 30, 2024 | 16.36 | 16.46 | 16.18 | 16.32 | 188317.0 |
Apr 29, 2024 | 16.65 | 16.90 | 16.26 | 16.42 | 168784.0 |
Apr 26, 2024 | 16.29 | 16.56 | 16.18 | 16.53 | 125513.0 |
Apr 25, 2024 | 16.30 | 16.37 | 16.09 | 16.32 | 146894.0 |
Apr 24, 2024 | 16.54 | 16.67 | 16.45 | 16.53 | 167651.0 |
Apr 23, 2024 | 16.48 | 16.79 | 16.40 | 16.60 | 207168.0 |
Apr 22, 2024 | 16.36 | 16.58 | 16.27 | 16.51 | 181506.0 |
Apr 19, 2024 | 15.95 | 16.43 | 15.95 | 16.28 | 162976.0 |
Apr 18, 2024 | 15.95 | 16.34 | 15.88 | 16.03 | 219622.0 |
Apr 17, 2024 | 16.29 | 16.52 | 15.78 | 15.93 | 222152.0 |
Apr 16, 2024 | 16.08 | 16.33 | 15.75 | 16.20 | 282930.0 |
Apr 15, 2024 | 16.54 | 16.73 | 16.15 | 16.18 | 227978.0 |
Apr 12, 2024 | 17.25 | 17.44 | 16.40 | 16.46 | 261974.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.82
Minimum
Oct 10 2022
45.35
Maximum
Apr 27 2021
23.50
Average
22.93
Median
Price Benchmarks
Dynavax Technologies Corp | 11.25 |
Pacira BioSciences Inc | 31.37 |
Supernus Pharmaceuticals Inc | 29.04 |
Esperion Therapeutics Inc | 2.54 |
Deciphera Pharmaceuticals Inc | 25.46 |
Price Related Metrics
PE Ratio | 89.95 |
PS Ratio | 0.5470 |
Price to Book Value | 2.476 |
Price to Free Cash Flow | 54.29 |
Earnings Yield | 1.11% |
Market Cap | 584.21M |
Operating PE Ratio | 9.897 |
Normalized PE Ratio | 26.66 |