Supernus Pharmaceuticals (SUPN)
Create an Alert
6.65
+0.00 +0.00%
NASDAQ
Jun 18, 5:00PM
BATS Real time
Currency in USD
Supernus Pharmaceuticals Price:
6.65 for June 18, 2013Supernus Pharmaceuticals Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 6.48 | 6.69 | 6.27 | 6.65 | 233102.0 |
| June 14, 2013 | 6.43 | 6.45 | 6.30 | 6.31 | 144400.0 |
| June 13, 2013 | 6.53 | 6.62 | 6.40 | 6.48 | 150479.0 |
| June 12, 2013 | 6.80 | 6.825 | 6.51 | 6.58 | 216287.0 |
| June 11, 2013 | 6.80 | 6.86 | 6.751 | 6.80 | 141949.0 |
| June 10, 2013 | 7.03 | 7.190 | 6.62 | 6.85 | 500084.0 |
| June 7, 2013 | 6.85 | 6.95 | 6.75 | 6.82 | 213098.0 |
| June 6, 2013 | 6.90 | 6.99 | 6.70 | 6.79 | 309882.0 |
| June 5, 2013 | 7.06 | 7.080 | 6.66 | 6.96 | 467757.0 |
| June 4, 2013 | 6.97 | 7.09 | 6.95 | 7.09 | 1.033M |
| June 3, 2013 | 6.95 | 7.090 | 6.90 | 7.00 | 288262.0 |
| May 31, 2013 | 6.95 | 6.95 | 6.71 | 6.91 | 819289.0 |
| May 30, 2013 | 7.00 | 7.10 | 6.75 | 6.90 | 393820.0 |
| May 29, 2013 | 6.81 | 7.02 | 6.80 | 6.97 | 694318.0 |
| May 28, 2013 | 6.95 | 7.08 | 6.75 | 6.87 | 1.433M |
| May 24, 2013 | 6.64 | 6.90 | 6.56 | 6.86 | 598839.0 |
| May 23, 2013 | 6.50 | 6.66 | 6.20 | 6.65 | 1.116M |
| May 22, 2013 | 6.34 | 7.08 | 6.26 | 6.60 | 2.765M |
| May 21, 2013 | 6.22 | 6.45 | 6.16 | 6.30 | 660435.0 |
| May 20, 2013 | 6.10 | 6.43 | 6.04 | 6.26 | 1.306M |
| May 17, 2013 | 6.04 | 6.09 | 5.81 | 6.00 | 926070.0 |
| May 16, 2013 | 5.48 | 5.95 | 5.44 | 5.84 | 990353.0 |
| May 15, 2013 | 5.34 | 5.88 | 5.34 | 5.48 | 1.516M |
| May 14, 2013 | 5.20 | 5.44 | 4.94 | 5.39 | 1.534M |
| May 13, 2013 | 5.09 | 5.29 | 4.96 | 5.12 | 575782.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SUPN Price Benchmarks
| Companies | |
|---|---|
| MEI Pharma | 7.62 |
| Salix Pharmaceuticals | 66.21 |
| Lannett Company | 11.77 |
SUPN Price Range, Past 5 Years
| Minimum | 4.510 | Apr 25 2013 |
| Maximum | 14.86 | Jul 19 2012 |
| Average | 8.526 |
