Public Service Enterprise Group Inc (PEG)
70.45
+0.43
(+0.61%)
USD |
NYSE |
May 03, 16:00
70.46
+0.01
(+0.01%)
After-Hours: 20:00
Public Service Enterprise Group Total Return Level: 533.86 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 533.86 |
May 02, 2024 | 530.60 |
May 01, 2024 | 529.01 |
April 30, 2024 | 523.48 |
April 29, 2024 | 520.14 |
April 26, 2024 | 513.93 |
April 25, 2024 | 515.97 |
April 24, 2024 | 509.46 |
April 23, 2024 | 503.85 |
April 22, 2024 | 505.52 |
April 19, 2024 | 498.17 |
April 18, 2024 | 493.32 |
April 17, 2024 | 492.79 |
April 16, 2024 | 487.10 |
April 15, 2024 | 494.07 |
April 12, 2024 | 499.15 |
April 11, 2024 | 503.55 |
April 10, 2024 | 504.46 |
April 09, 2024 | 509.23 |
April 08, 2024 | 506.12 |
April 05, 2024 | 504.08 |
April 04, 2024 | 500.97 |
April 03, 2024 | 504.99 |
April 02, 2024 | 503.32 |
April 01, 2024 | 504.99 |
Date | Value |
---|---|
March 28, 2024 | 506.05 |
March 27, 2024 | 505.06 |
March 26, 2024 | 496.42 |
March 25, 2024 | 494.98 |
March 22, 2024 | 492.79 |
March 21, 2024 | 483.77 |
March 20, 2024 | 484.15 |
March 19, 2024 | 485.51 |
March 18, 2024 | 485.21 |
March 15, 2024 | 483.31 |
March 14, 2024 | 484.91 |
March 13, 2024 | 484.45 |
March 12, 2024 | 485.06 |
March 11, 2024 | 492.18 |
March 08, 2024 | 486.95 |
March 07, 2024 | 494.53 |
March 06, 2024 | 487.25 |
March 05, 2024 | 482.14 |
March 04, 2024 | 475.76 |
March 01, 2024 | 467.35 |
February 29, 2024 | 468.55 |
February 28, 2024 | 470.28 |
February 27, 2024 | 462.39 |
February 26, 2024 | 447.82 |
February 23, 2024 | 456.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
242.90
Minimum
Mar 23 2020
533.86
Maximum
May 03 2024
420.46
Average
427.50
Median
Mar 17 2023
Total Return Level Benchmarks
DTE Energy Co | 911.85 |
The AES Corp | 29.63 |
FirstEnergy Corp | 126.31 |
Constellation Energy Corp | 199.41 |
Exelon Corp | 497.81 |