The AES Corp (AES)
16.14
+0.24
(+1.48%)
USD |
NYSE |
Apr 17, 16:00
16.08
-0.06
(-0.40%)
After-Hours: 20:00
AES Total Return Level: 25.00 for April 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 16, 2024 | 25.00 |
April 15, 2024 | 25.40 |
April 12, 2024 | 26.48 |
April 11, 2024 | 28.01 |
April 10, 2024 | 27.79 |
April 09, 2024 | 28.74 |
April 08, 2024 | 28.76 |
April 05, 2024 | 28.42 |
April 04, 2024 | 28.51 |
April 03, 2024 | 28.13 |
April 02, 2024 | 28.01 |
April 01, 2024 | 28.40 |
March 28, 2024 | 28.18 |
March 27, 2024 | 27.11 |
March 26, 2024 | 26.15 |
March 25, 2024 | 25.85 |
March 22, 2024 | 25.52 |
March 21, 2024 | 24.77 |
March 20, 2024 | 24.42 |
March 19, 2024 | 24.42 |
March 18, 2024 | 23.39 |
March 15, 2024 | 23.59 |
March 14, 2024 | 23.62 |
March 13, 2024 | 24.75 |
March 12, 2024 | 25.05 |
Date | Value |
---|---|
March 11, 2024 | 25.76 |
March 08, 2024 | 25.54 |
March 07, 2024 | 25.40 |
March 06, 2024 | 25.49 |
March 05, 2024 | 25.38 |
March 04, 2024 | 25.26 |
March 01, 2024 | 24.31 |
February 29, 2024 | 23.89 |
February 28, 2024 | 23.67 |
February 27, 2024 | 23.73 |
February 26, 2024 | 24.44 |
February 23, 2024 | 25.15 |
February 22, 2024 | 25.15 |
February 21, 2024 | 26.01 |
February 20, 2024 | 25.81 |
February 16, 2024 | 26.36 |
February 15, 2024 | 26.37 |
February 14, 2024 | 25.37 |
February 13, 2024 | 25.15 |
February 12, 2024 | 26.53 |
February 09, 2024 | 25.87 |
February 08, 2024 | 25.46 |
February 07, 2024 | 25.65 |
February 06, 2024 | 25.93 |
February 05, 2024 | 25.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.31
Minimum
Mar 18 2020
44.11
Maximum
Dec 13 2022
30.42
Average
30.64
Median
May 02 2022
Total Return Level Benchmarks
Duke Energy Corp | 1182.29 |
Southern Co | 1039.94 |
NextEra Energy Inc | 302.92 |
Entergy Corp | 1815.26 |
NRG Energy Inc | 96.51 |