Invesco Dorsey Wright Momentum ETF (PDP)
94.32
+1.22
(+1.32%)
USD |
NASDAQ |
May 03, 16:00
94.32
0.00 (0.00%)
After-Hours: 18:35
PDP Total Return Price: 94.32 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 93.10 |
| May 01, 2024 | 92.00 |
| April 30, 2024 | 92.58 |
| April 29, 2024 | 94.47 |
| April 26, 2024 | 94.26 |
| April 25, 2024 | 93.80 |
| April 24, 2024 | 93.74 |
| April 23, 2024 | 93.77 |
| April 22, 2024 | 91.90 |
| April 19, 2024 | 90.96 |
| April 18, 2024 | 92.04 |
| April 17, 2024 | 92.78 |
| April 16, 2024 | 93.77 |
| April 15, 2024 | 93.67 |
| April 12, 2024 | 95.13 |
| April 11, 2024 | 96.51 |
| April 10, 2024 | 95.92 |
| April 09, 2024 | 96.93 |
| April 08, 2024 | 97.76 |
| April 05, 2024 | 97.44 |
| April 04, 2024 | 96.00 |
| April 03, 2024 | 97.58 |
| April 02, 2024 | 97.07 |
| April 01, 2024 | 98.20 |
| March 28, 2024 | 98.78 |
| Date | Value |
|---|---|
| March 27, 2024 | 98.77 |
| March 26, 2024 | 98.31 |
| March 25, 2024 | 98.25 |
| March 22, 2024 | 98.86 |
| March 21, 2024 | 99.29 |
| March 20, 2024 | 98.02 |
| March 19, 2024 | 96.57 |
| March 18, 2024 | 95.82 |
| March 15, 2024 | 95.49 |
| March 14, 2024 | 95.90 |
| March 13, 2024 | 96.23 |
| March 12, 2024 | 96.42 |
| March 11, 2024 | 95.09 |
| March 08, 2024 | 95.89 |
| March 07, 2024 | 97.08 |
| March 06, 2024 | 96.20 |
| March 05, 2024 | 95.29 |
| March 04, 2024 | 96.59 |
| March 01, 2024 | 96.50 |
| February 29, 2024 | 95.13 |
| February 28, 2024 | 94.54 |
| February 27, 2024 | 94.45 |
| February 26, 2024 | 94.11 |
| February 23, 2024 | 93.62 |
| February 22, 2024 | 93.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.45
Minimum
Mar 23 2020
100.00
Maximum
Nov 08 2021
76.40
Average
76.10
Median