First Trust Large Cap Gr AlphaDEX® ETF (FTC)
118.28
+1.00
(+0.85%)
USD |
NASDAQ |
Apr 26, 16:00
FTC Total Return Price: 117.28 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 117.28 |
April 24, 2024 | 117.05 |
April 23, 2024 | 116.54 |
April 22, 2024 | 114.39 |
April 19, 2024 | 113.42 |
April 18, 2024 | 114.91 |
April 17, 2024 | 115.71 |
April 16, 2024 | 116.88 |
April 15, 2024 | 116.58 |
April 12, 2024 | 118.80 |
April 11, 2024 | 120.75 |
April 10, 2024 | 120.05 |
April 09, 2024 | 121.40 |
April 08, 2024 | 121.82 |
April 05, 2024 | 121.65 |
April 04, 2024 | 120.14 |
April 03, 2024 | 122.11 |
April 02, 2024 | 121.69 |
April 01, 2024 | 123.28 |
March 28, 2024 | 123.28 |
March 27, 2024 | 123.93 |
March 26, 2024 | 122.81 |
March 25, 2024 | 122.40 |
March 22, 2024 | 122.75 |
March 21, 2024 | 123.54 |
Date | Value |
---|---|
March 20, 2024 | 122.06 |
March 19, 2024 | 120.57 |
March 18, 2024 | 120.47 |
March 15, 2024 | 120.12 |
March 14, 2024 | 120.99 |
March 13, 2024 | 121.93 |
March 12, 2024 | 122.01 |
March 11, 2024 | 120.54 |
March 08, 2024 | 121.48 |
March 07, 2024 | 122.69 |
March 06, 2024 | 121.45 |
March 05, 2024 | 120.55 |
March 04, 2024 | 122.17 |
March 01, 2024 | 121.49 |
February 29, 2024 | 120.27 |
February 28, 2024 | 119.61 |
February 27, 2024 | 119.33 |
February 26, 2024 | 119.10 |
February 23, 2024 | 119.05 |
February 22, 2024 | 119.13 |
February 21, 2024 | 115.73 |
February 20, 2024 | 116.35 |
February 16, 2024 | 117.31 |
February 15, 2024 | 119.29 |
February 14, 2024 | 117.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
50.72
Minimum
Mar 23 2020
123.93
Maximum
Mar 27 2024
92.00
Average
93.99
Median