Amplify AI Powered Equity ETF (AIEQ)
34.72
+0.19
(+0.55%)
USD |
NYSEARCA |
May 03, 16:00
34.70
-0.02
(-0.05%)
After-Hours: 20:00
AIEQ Total Return Price: 34.72 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 34.72 |
May 02, 2024 | 34.53 |
May 01, 2024 | 34.27 |
April 30, 2024 | 34.39 |
April 29, 2024 | 34.94 |
April 26, 2024 | 34.67 |
April 25, 2024 | 34.44 |
April 24, 2024 | 34.45 |
April 23, 2024 | 34.48 |
April 22, 2024 | 33.83 |
April 19, 2024 | 33.41 |
April 18, 2024 | 33.65 |
April 17, 2024 | 33.72 |
April 16, 2024 | 33.95 |
April 15, 2024 | 34.05 |
April 12, 2024 | 34.65 |
April 11, 2024 | 35.41 |
April 10, 2024 | 35.18 |
April 09, 2024 | 35.62 |
April 08, 2024 | 35.60 |
April 05, 2024 | 35.43 |
April 04, 2024 | 35.14 |
April 03, 2024 | 35.68 |
April 02, 2024 | 35.58 |
April 01, 2024 | 36.12 |
Date | Value |
---|---|
March 28, 2024 | 36.48 |
March 27, 2024 | 36.35 |
March 26, 2024 | 35.79 |
March 25, 2024 | 35.96 |
March 22, 2024 | 36.01 |
March 21, 2024 | 36.23 |
March 20, 2024 | 36.01 |
March 19, 2024 | 35.60 |
March 18, 2024 | 35.54 |
March 15, 2024 | 35.34 |
March 14, 2024 | 35.48 |
March 13, 2024 | 36.03 |
March 12, 2024 | 35.97 |
March 11, 2024 | 35.73 |
March 08, 2024 | 35.73 |
March 07, 2024 | 35.98 |
March 06, 2024 | 35.47 |
March 05, 2024 | 35.06 |
March 04, 2024 | 35.74 |
March 01, 2024 | 35.63 |
February 29, 2024 | 35.27 |
February 28, 2024 | 34.83 |
February 27, 2024 | 35.21 |
February 26, 2024 | 34.92 |
February 23, 2024 | 34.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.01
Minimum
Mar 23 2020
43.28
Maximum
Nov 16 2021
31.83
Average
30.92
Median
Oct 20 2020