First Trust NASDAQ-100 Equal Wtd ETF (QQEW)
115.13
-0.88
(-0.76%)
USD |
NASDAQ |
Apr 19, 16:00
115.11
-0.02
(-0.02%)
After-Hours: 16:42
QQEW Total Return Price: 115.13 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 116.01 |
| April 17, 2024 | 116.70 |
| April 16, 2024 | 117.87 |
| April 15, 2024 | 118.00 |
| April 12, 2024 | 119.69 |
| April 11, 2024 | 121.97 |
| April 10, 2024 | 120.71 |
| April 09, 2024 | 122.64 |
| April 08, 2024 | 121.86 |
| April 05, 2024 | 121.71 |
| April 04, 2024 | 120.53 |
| April 03, 2024 | 122.31 |
| April 02, 2024 | 122.25 |
| April 01, 2024 | 123.58 |
| March 28, 2024 | 123.90 |
| March 27, 2024 | 124.02 |
| March 26, 2024 | 122.89 |
| March 25, 2024 | 123.07 |
| March 22, 2024 | 123.38 |
| March 21, 2024 | 124.06 |
| March 20, 2024 | 123.15 |
| March 19, 2024 | 121.90 |
| March 18, 2024 | 121.52 |
| March 15, 2024 | 120.71 |
| March 14, 2024 | 121.75 |
| Date | Value |
|---|---|
| March 13, 2024 | 122.61 |
| March 12, 2024 | 123.62 |
| March 11, 2024 | 122.70 |
| March 08, 2024 | 122.64 |
| March 07, 2024 | 123.99 |
| March 06, 2024 | 122.70 |
| March 05, 2024 | 121.58 |
| March 04, 2024 | 123.45 |
| March 01, 2024 | 123.88 |
| February 29, 2024 | 122.63 |
| February 28, 2024 | 121.84 |
| February 27, 2024 | 122.40 |
| February 26, 2024 | 121.84 |
| February 23, 2024 | 121.60 |
| February 22, 2024 | 122.00 |
| February 21, 2024 | 119.25 |
| February 20, 2024 | 120.09 |
| February 16, 2024 | 120.70 |
| February 15, 2024 | 121.68 |
| February 14, 2024 | 120.66 |
| February 13, 2024 | 119.27 |
| February 12, 2024 | 121.41 |
| February 09, 2024 | 121.38 |
| February 08, 2024 | 120.87 |
| February 07, 2024 | 120.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.03
Minimum
Mar 20 2020
124.06
Maximum
Mar 21 2024
93.27
Average
96.78
Median
Dec 04 2020