PIMCO Dynamic Income Opportunities Fund (PDO)
12.98
+0.03
(+0.23%)
USD |
NYSE |
Jun 25, 14:28
PDO Price : 12.98 for June 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 12.95 | 12.97 | 12.88 | 12.95 | 326017.0 |
| Jun 23, 2026 | 12.84 | 12.90 | 12.80 | 12.88 | 540640.0 |
| Jun 22, 2026 | 12.96 | 12.97 | 12.86 | 12.86 | 783611.0 |
| Jun 18, 2026 | 12.96 | 13.08 | 12.95 | 12.97 | 905282.0 |
| Jun 17, 2026 | 13.15 | 13.15 | 12.87 | 12.87 | 789416.0 |
| Jun 16, 2026 | 13.00 | 13.12 | 13.00 | 13.09 | 523290.0 |
| Jun 15, 2026 | 12.85 | 13.02 | 12.84 | 12.99 | 631286.0 |
| Jun 12, 2026 | 12.79 | 12.89 | 12.75 | 12.85 | 614895.0 |
| Jun 11, 2026 | 12.90 | 12.90 | 12.72 | 12.75 | 991001.0 |
| Jun 10, 2026 | 13.01 | 13.08 | 12.98 | 12.99 | 712339.0 |
| Jun 09, 2026 | 13.10 | 13.11 | 12.98 | 13.01 | 600432.0 |
| Jun 08, 2026 | 13.10 | 13.12 | 13.03 | 13.09 | 530020.0 |
| Jun 05, 2026 | 13.05 | 13.08 | 12.98 | 13.06 | 556144.0 |
| Jun 04, 2026 | 13.00 | 13.13 | 12.98 | 13.11 | 320815.0 |
| Jun 03, 2026 | 13.05 | 13.19 | 13.00 | 13.00 | 409559.0 |
| Jun 02, 2026 | 13.04 | 13.12 | 13.01 | 13.10 | 467674.0 |
| Jun 01, 2026 | 13.16 | 13.17 | 13.02 | 13.04 | 785974.0 |
| May 29, 2026 | 13.04 | 13.15 | 12.97 | 13.15 | 493577.0 |
| May 28, 2026 | 12.96 | 13.11 | 12.96 | 13.00 | 570791.0 |
| May 27, 2026 | 12.99 | 13.00 | 12.92 | 13.00 | 646453.0 |
| May 26, 2026 | 12.78 | 12.95 | 12.78 | 12.92 | 829931.0 |
| May 22, 2026 | 12.88 | 12.89 | 12.72 | 12.73 | 488000.0 |
| May 21, 2026 | 12.87 | 12.91 | 12.76 | 12.84 | 601603.0 |
| May 20, 2026 | 12.78 | 12.95 | 12.75 | 12.88 | 779406.0 |
| May 19, 2026 | 12.74 | 12.82 | 12.69 | 12.71 | 535800.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median