PIMCO Dynamic Income Fund (PDI)
18.73
+0.12
(+0.64%)
USD |
NYSE |
Apr 22, 16:00
18.73
0.00 (0.00%)
Pre-Market: 07:50
PDI Price: 18.73 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 18.65 | 18.78 | 18.63 | 18.73 | 1.303M |
| Apr 19, 2024 | 18.60 | 18.66 | 18.54 | 18.61 | 1.101M |
| Apr 18, 2024 | 18.70 | 18.70 | 18.53 | 18.58 | 1.197M |
| Apr 17, 2024 | 18.67 | 18.76 | 18.50 | 18.62 | 1.424M |
| Apr 16, 2024 | 18.70 | 18.81 | 18.33 | 18.61 | 2.798M |
| Apr 15, 2024 | 19.20 | 19.28 | 18.80 | 18.81 | 3.220M |
| Apr 12, 2024 | 19.30 | 19.42 | 19.16 | 19.17 | 2.396M |
| Apr 11, 2024 | 19.49 | 19.50 | 19.10 | 19.35 | 2.511M |
| Apr 10, 2024 | 19.41 | 19.52 | 19.30 | 19.46 | 2.027M |
| Apr 09, 2024 | 19.76 | 19.77 | 19.69 | 19.75 | 1.930M |
| Apr 08, 2024 | 19.71 | 19.76 | 19.67 | 19.76 | 1.740M |
| Apr 05, 2024 | 19.69 | 19.71 | 19.67 | 19.71 | 1.360M |
| Apr 04, 2024 | 19.61 | 19.72 | 19.60 | 19.65 | 1.789M |
| Apr 03, 2024 | 19.47 | 19.60 | 19.46 | 19.59 | 2.229M |
| Apr 02, 2024 | 19.42 | 19.50 | 19.30 | 19.49 | 2.428M |
| Apr 01, 2024 | 19.38 | 19.50 | 19.33 | 19.42 | 2.403M |
| Mar 28, 2024 | 19.25 | 19.29 | 19.23 | 19.29 | 1.159M |
| Mar 27, 2024 | 19.24 | 19.24 | 19.20 | 19.23 | 887540.0 |
| Mar 26, 2024 | 19.19 | 19.21 | 19.16 | 19.21 | 1.101M |
| Mar 25, 2024 | 19.16 | 19.21 | 19.13 | 19.16 | 1.147M |
| Mar 22, 2024 | 19.15 | 19.16 | 19.12 | 19.14 | 736036.0 |
| Mar 21, 2024 | 19.10 | 19.17 | 19.06 | 19.15 | 1.136M |
| Mar 20, 2024 | 19.06 | 19.09 | 19.01 | 19.08 | 983157.0 |
| Mar 19, 2024 | 19.01 | 19.06 | 19.00 | 19.05 | 964812.0 |
| Mar 18, 2024 | 19.04 | 19.04 | 18.99 | 19.01 | 838919.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.53
Minimum
Oct 25 2023
33.83
Maximum
Nov 07 2019
24.43
Average
24.55
Median
Jul 17 2020