PureCycle Technologies Inc (PCT)
5.36
+0.22
(+4.28%)
USD |
NASDAQ |
May 17, 16:00
5.46
+0.10
(+1.87%)
After-Hours: 20:00
PureCycle Technologies Price: 5.36 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 5.17 | 5.37 | 5.02 | 5.35 | 1.547M |
| May 16, 2024 | 5.38 | 5.41 | 5.050 | 5.14 | 1.242M |
| May 15, 2024 | 5.66 | 5.74 | 5.31 | 5.38 | 1.593M |
| May 14, 2024 | 5.51 | 6.155 | 5.51 | 5.60 | 4.618M |
| May 13, 2024 | 4.94 | 5.32 | 4.89 | 5.28 | 2.585M |
| May 10, 2024 | 4.92 | 4.93 | 4.61 | 4.84 | 1.661M |
| May 09, 2024 | 4.72 | 4.955 | 4.71 | 4.88 | 1.100M |
| May 08, 2024 | 4.96 | 4.96 | 4.61 | 4.77 | 2.297M |
| May 07, 2024 | 4.95 | 5.47 | 4.775 | 5.02 | 3.570M |
| May 06, 2024 | 5.39 | 5.500 | 5.125 | 5.17 | 1.661M |
| May 03, 2024 | 5.34 | 5.505 | 5.28 | 5.34 | 1.864M |
| May 02, 2024 | 4.80 | 5.33 | 4.71 | 5.24 | 3.820M |
| May 01, 2024 | 4.68 | 4.925 | 4.50 | 4.67 | 2.422M |
| Apr 30, 2024 | 4.92 | 4.92 | 4.67 | 4.67 | 1.991M |
| Apr 29, 2024 | 5.00 | 5.035 | 4.84 | 4.96 | 1.428M |
| Apr 26, 2024 | 5.02 | 5.215 | 4.919 | 4.98 | 1.360M |
| Apr 25, 2024 | 4.95 | 5.10 | 4.78 | 5.05 | 1.276M |
| Apr 24, 2024 | 5.04 | 5.09 | 4.885 | 4.96 | 1.558M |
| Apr 23, 2024 | 4.97 | 5.31 | 4.95 | 5.09 | 998236.0 |
| Apr 22, 2024 | 5.34 | 5.34 | 4.98 | 5.04 | 1.215M |
| Apr 19, 2024 | 5.05 | 5.25 | 5.05 | 5.24 | 1.163M |
| Apr 18, 2024 | 5.14 | 5.32 | 5.06 | 5.10 | 1.236M |
| Apr 17, 2024 | 5.22 | 5.31 | 5.10 | 5.14 | 1.580M |
| Apr 16, 2024 | 5.27 | 5.40 | 5.17 | 5.21 | 1.644M |
| Apr 15, 2024 | 5.60 | 5.72 | 5.29 | 5.30 | 2.299M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.40
Minimum
Jan 12 2024
32.69
Maximum
Mar 18 2021
9.494
Average
8.055
Median
Price Benchmarks
| Houston Natural Resources corp | 0.017 |
| Casella Waste Systems Inc | 98.55 |
| Perma-Fix Environmental Services Inc | 11.84 |
| Stericycle Inc | 46.53 |
| LanzaTech Global Inc | 2.485 |
Price Related Metrics
| Price to Book Value | 2.615 |
| Earnings Yield | -18.51% |
| Market Cap | 880.78M |