Processa Pharmaceuticals Inc (PCSA)
1.97
-0.05
(-2.48%)
USD |
NASDAQ |
May 16, 16:00
2.02
+0.05
(+2.54%)
After-Hours: 20:00
Processa Pharmaceuticals Price: 1.97 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 2.21 | 2.23 | 1.96 | 2.02 | 108195.0 |
| May 14, 2024 | 2.25 | 2.31 | 2.15 | 2.18 | 70660.00 |
| May 13, 2024 | 2.19 | 2.29 | 2.14 | 2.22 | 48080.00 |
| May 10, 2024 | 2.11 | 2.19 | 2.08 | 2.09 | 56712.00 |
| May 09, 2024 | 2.45 | 2.47 | 2.10 | 2.13 | 171378.0 |
| May 08, 2024 | 2.53 | 2.594 | 2.44 | 2.48 | 175740.0 |
| May 07, 2024 | 2.34 | 2.55 | 2.30 | 2.48 | 127869.0 |
| May 06, 2024 | 2.19 | 2.40 | 2.16 | 2.35 | 150306.0 |
| May 03, 2024 | 2.30 | 2.30 | 2.15 | 2.17 | 91438.00 |
| May 02, 2024 | 2.26 | 2.32 | 2.16 | 2.26 | 86505.00 |
| May 01, 2024 | 2.10 | 2.33 | 2.088 | 2.22 | 256816.0 |
| Apr 30, 2024 | 2.08 | 2.238 | 1.98 | 2.18 | 382983.0 |
| Apr 29, 2024 | 2.09 | 2.25 | 2.03 | 2.10 | 378117.0 |
| Apr 26, 2024 | 2.19 | 2.35 | 2.02 | 2.15 | 1.857M |
| Apr 25, 2024 | 2.46 | 2.68 | 2.08 | 2.43 | 77.21M |
| Apr 24, 2024 | 1.58 | 1.680 | 1.56 | 1.62 | 39614.00 |
| Apr 23, 2024 | 1.58 | 1.62 | 1.54 | 1.60 | 24735.00 |
| Apr 22, 2024 | 1.60 | 1.60 | 1.50 | 1.53 | 33044.00 |
| Apr 19, 2024 | 1.53 | 1.615 | 1.51 | 1.58 | 19776.00 |
| Apr 18, 2024 | 1.67 | 1.67 | 1.502 | 1.56 | 63122.00 |
| Apr 17, 2024 | 1.53 | 1.707 | 1.53 | 1.66 | 76682.00 |
| Apr 16, 2024 | 1.52 | 1.56 | 1.40 | 1.54 | 101881.0 |
| Apr 15, 2024 | 1.62 | 1.65 | 1.49 | 1.515 | 131557.0 |
| Apr 12, 2024 | 1.67 | 1.78 | 1.63 | 1.67 | 64886.00 |
| Apr 11, 2024 | 1.83 | 1.89 | 1.66 | 1.76 | 686961.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.515
Minimum
Apr 15 2024
263.00
Maximum
Mar 18 2021
68.53
Average
55.55
Median
Price Benchmarks
| DIH Holding US Inc | 1.635 |
| NovaBay Pharmaceuticals Inc | 0.1201 |
| Palatin Technologies Inc | 2.025 |
| iBio Inc | 1.82 |
| Theriva Biologics Inc | 0.36 |
Price Related Metrics
| Price to Book Value | 0.6338 |
| Earnings Yield | -324.4% |
| Market Cap | 5.630M |