Procore Technologies Inc (PCOR)
68.30
+0.07
(+0.10%)
USD |
NYSE |
May 10, 16:00
68.26
-0.04
(-0.07%)
Pre-Market: 20:00
Procore Technologies Price: 68.30 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 68.20 | 68.58 | 67.44 | 68.30 | 1.330M |
| May 09, 2024 | 68.21 | 68.47 | 67.68 | 68.23 | 770599.0 |
| May 08, 2024 | 68.01 | 68.80 | 67.80 | 68.04 | 1.420M |
| May 07, 2024 | 68.05 | 69.06 | 66.80 | 68.46 | 1.332M |
| May 06, 2024 | 69.07 | 69.07 | 67.78 | 68.52 | 1.570M |
| May 03, 2024 | 70.65 | 70.65 | 67.25 | 68.14 | 2.744M |
| May 02, 2024 | 67.52 | 72.48 | 67.18 | 69.23 | 3.253M |
| May 01, 2024 | 68.58 | 70.20 | 67.75 | 68.24 | 2.789M |
| Apr 30, 2024 | 69.61 | 70.25 | 68.36 | 68.42 | 1.664M |
| Apr 29, 2024 | 70.58 | 72.08 | 69.85 | 70.11 | 1.741M |
| Apr 26, 2024 | 70.62 | 70.98 | 69.93 | 70.09 | 1.258M |
| Apr 25, 2024 | 69.97 | 70.23 | 69.00 | 69.82 | 1.477M |
| Apr 24, 2024 | 72.31 | 72.61 | 70.47 | 71.11 | 933626.0 |
| Apr 23, 2024 | 70.70 | 72.41 | 70.42 | 71.73 | 1.661M |
| Apr 22, 2024 | 71.02 | 71.27 | 70.40 | 70.58 | 988240.0 |
| Apr 19, 2024 | 71.62 | 71.95 | 69.73 | 70.29 | 1.264M |
| Apr 18, 2024 | 72.01 | 72.53 | 71.24 | 71.72 | 982164.0 |
| Apr 17, 2024 | 73.25 | 74.05 | 71.67 | 71.75 | 949730.0 |
| Apr 16, 2024 | 72.81 | 73.43 | 72.07 | 72.99 | 1.013M |
| Apr 15, 2024 | 73.54 | 74.06 | 72.46 | 72.81 | 1.197M |
| Apr 12, 2024 | 74.52 | 75.04 | 72.97 | 73.44 | 837959.0 |
| Apr 11, 2024 | 75.72 | 75.97 | 74.20 | 74.97 | 1.094M |
| Apr 10, 2024 | 77.44 | 78.14 | 75.17 | 75.52 | 1.343M |
| Apr 09, 2024 | 76.60 | 79.38 | 76.58 | 79.23 | 1.561M |
| Apr 08, 2024 | 77.96 | 77.99 | 76.56 | 76.65 | 1.224M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.57
Minimum
May 24 2022
105.94
Maximum
Aug 02 2021
66.62
Average
64.00
Median
Sep 15 2023
Price Benchmarks
| Autodesk Inc | 217.77 |
| Ansys Inc | 328.25 |
| Manhattan Associates Inc | 217.73 |
| Datadog Inc | 118.97 |
| Intapp Inc | 37.74 |
Price Related Metrics
| PS Ratio | 9.737 |
| Price to Book Value | 8.372 |
| Price to Free Cash Flow | 114.70 |
| Earnings Yield | -1.41% |
| Market Cap | 9.994B |