Invesco 0-5 Yr US TIPS ETF (PBTP)
25.26
+0.03
(+0.12%)
USD |
BATS |
May 21, 16:00
25.25
0.00 (0.00%)
After-Hours: 20:00
PBTP Price: 25.26 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 25.24 | 25.26 | 25.24 | 25.26 | 3223.00 |
May 20, 2024 | 25.23 | 25.24 | 25.22 | 25.22 | 7621.00 |
May 17, 2024 | 25.25 | 25.25 | 25.22 | 25.22 | 44423.00 |
May 16, 2024 | 25.23 | 25.24 | 25.22 | 25.22 | 6996.00 |
May 15, 2024 | 25.25 | 25.25 | 25.21 | 25.25 | 13064.00 |
May 14, 2024 | 25.18 | 25.20 | 25.17 | 25.18 | 1756.00 |
May 13, 2024 | 25.19 | 25.20 | 25.17 | 25.18 | 8914.00 |
May 10, 2024 | 25.21 | 25.21 | 25.16 | 25.18 | 32482.00 |
May 09, 2024 | 25.18 | 25.20 | 25.17 | 25.20 | 6798.00 |
May 08, 2024 | 25.13 | 25.16 | 25.11 | 25.14 | 11756.00 |
May 07, 2024 | 25.16 | 25.18 | 25.14 | 25.14 | 8764.00 |
May 06, 2024 | 25.16 | 25.18 | 25.15 | 25.16 | 7973.00 |
May 03, 2024 | 25.17 | 25.18 | 25.15 | 25.16 | 6000.00 |
May 02, 2024 | 25.10 | 25.12 | 25.10 | 25.11 | 5874.00 |
May 01, 2024 | 25.07 | 25.08 | 25.04 | 25.08 | 18165.00 |
Apr 30, 2024 | 25.07 | 25.08 | 25.05 | 25.06 | 1671.00 |
Apr 29, 2024 | 25.07 | 25.10 | 25.07 | 25.08 | 6400.00 |
Apr 26, 2024 | 25.06 | 25.08 | 25.06 | 25.06 | 10358.00 |
Apr 25, 2024 | 25.03 | 25.06 | 25.03 | 25.06 | 8050.00 |
Apr 24, 2024 | 25.07 | 25.08 | 25.06 | 25.06 | 8947.00 |
Apr 23, 2024 | 25.08 | 25.09 | 25.08 | 25.08 | 304821.0 |
Apr 22, 2024 | 25.05 | 25.07 | 25.05 | 25.06 | 7672.00 |
Apr 19, 2024 | 25.06 | 25.07 | 25.05 | 25.06 | 3519.00 |
Apr 18, 2024 | 25.04 | 25.05 | 25.02 | 25.04 | 16663.00 |
Apr 17, 2024 | 25.04 | 25.06 | 25.04 | 25.06 | 7006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.98
Minimum
Mar 18 2020
26.98
Maximum
Nov 17 2021
25.44
Average
25.11
Median
Feb 18 2020