Permian Basin Royalty Trust (PBT)
11.99
+0.24
(+2.04%)
USD |
NYSE |
Apr 23, 13:06
Permian Basin Royalty Trust Total Return Price: 11.99 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 11.75 |
April 19, 2024 | 12.15 |
April 18, 2024 | 11.58 |
April 17, 2024 | 11.54 |
April 16, 2024 | 11.84 |
April 15, 2024 | 11.97 |
April 12, 2024 | 12.18 |
April 11, 2024 | 12.36 |
April 10, 2024 | 12.52 |
April 09, 2024 | 12.64 |
April 08, 2024 | 12.72 |
April 05, 2024 | 12.90 |
April 04, 2024 | 12.90 |
April 03, 2024 | 12.49 |
April 02, 2024 | 12.42 |
April 01, 2024 | 12.41 |
March 28, 2024 | 12.10 |
March 27, 2024 | 12.12 |
March 26, 2024 | 12.34 |
March 25, 2024 | 12.77 |
March 22, 2024 | 13.31 |
March 21, 2024 | 13.81 |
March 20, 2024 | 14.29 |
March 19, 2024 | 14.29 |
March 18, 2024 | 13.76 |
Date | Value |
---|---|
March 15, 2024 | 12.83 |
March 14, 2024 | 12.83 |
March 13, 2024 | 12.26 |
March 12, 2024 | 12.04 |
March 11, 2024 | 11.71 |
March 08, 2024 | 11.78 |
March 07, 2024 | 11.51 |
March 06, 2024 | 11.67 |
March 05, 2024 | 12.00 |
March 04, 2024 | 11.12 |
March 01, 2024 | 13.33 |
February 29, 2024 | 13.52 |
February 28, 2024 | 13.41 |
February 27, 2024 | 13.10 |
February 26, 2024 | 12.99 |
February 23, 2024 | 12.98 |
February 22, 2024 | 13.03 |
February 21, 2024 | 13.17 |
February 20, 2024 | 13.64 |
February 16, 2024 | 13.54 |
February 15, 2024 | 13.68 |
February 14, 2024 | 13.20 |
February 13, 2024 | 13.40 |
February 12, 2024 | 13.81 |
February 09, 2024 | 13.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.871
Minimum
Oct 28 2020
26.30
Maximum
Apr 10 2023
10.21
Average
6.662
Median
Total Return Price Benchmarks
NuStar Energy LP | 22.49 |
Plains All American Pipeline LP | 18.08 |
Dorian LPG Ltd | 41.74 |
Green Plains Partners LP (DELISTED) | -- |
International Seaways Inc | 54.41 |