Permian Basin Royalty Trust (PBT)

17.64 -0.45  -2.49%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Permian Basin Royalty Trust Total Return Price: 17.64

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

PBT Total Return Price Range, Past 5 Years

Minimum 6.035 Feb 23 2009
Maximum 23.03 Mar 28 2012
Average 15.29

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these PBT related companies

Display in Live Stream: Done
Options

PBT News

Stocks With Dividend Growth From Last Week + http://stks.co/3zyQ + $FCT $BRS $BG $CATO $FHY $HPQ $HNZ $IHC $PBT $RL $RIF $SFL $VIA.B $WRB
about 5 days ago by DividendYield
$PBT Hummm.. seems like someone was &#39;playing&#39; with this lightly traded stock today. High vol runup to then fall off the table.
about 10 days ago by sawk9
Holding sm $AAPL core=&#39;s House&#39;s $. $PBT &amp; 60% cash. Waiting for European smoke to clear. Patience pays
about 16 days ago by sawk9
$PBT filed latest Quarterly Report http://stks.co/3m4N
about 21 days ago by MarketBrief
$PBT filed latest Quarterly Report http://stks.co/1370
about 205 days ago by MarketBrief
$PBT may ^
about 241 days ago by rocketship
More all time new highs $BIDU $RGLD $CRR $PBT
about 312 days ago by sharptraders
Some all time new highs 2day $CLX $BPI $CHT $EVEP $JAZZ $MLI $PBT $PVH $ROSE $SM
about 322 days ago by sharptraders
More all time new highs $SHPGY $HITK $BJRI $PBT $MGLN $PNRA
about 323 days ago by sharptraders
$PBT only up 30% in australia..how might that affect $PRAN here tomorrow?
about 437 days ago by GreenInRegulation
anybody know why the steady drop in $pbt?
about 449 days ago by PurpleSpyderMan
$PBT am long some
about 493 days ago by mumboz
$PBT sliced through the 200 day moving average.. due for a bounce
about 493 days ago by mumboz
Adding $APPL $NFLX $F $FFIV and buying $GOOG $CRM $MGM $PSEC $PBT on dip
about 568 days ago by wedoitallvegas
The Oil &amp; Gas - Royal Trust industry group jumped almost 50 spots in the last week. $PBT, $BPT, $PWE.
about 597 days ago by hertcapital
@drfager and a whole pile of MLPs and energy trusts, $line, $kmr, $pbt, $hgt for divys and opportunity for share price appreciation
about 700 days ago by PurpleSpy
@SnoopyJC $hgt is also up, am long $sjt, $hgt, $pbt
about 721 days ago by PurpleSpy
@jimcramer Booyah Jim! Can $DT &amp; $PBT be recommended as accidental high yielders?
about 745 days ago by contrlkaos
@MS2202 I bought $PBT 8/24/2009 at 11.57 and took 1/2 off on 9/16/2009 at 13.75 and just sold the rest at 18.65 +61.2%, plus dividends
about 757 days ago by SnoopyJC
$PBT stopped 18.65 +61.2% (not including dividends) - thanks @LarryEdelson for the pick!
about 758 days ago by SnoopyJC
Is wondering why he just didn't put all of his money in $F at 1.5 or $PBT at 8 (ok, I did buy $PBT at 11.36, but not enough of it!!)
about 769 days ago by SnoopyJC
Top Bears: $SPWRA,$CHBT,$FUQI,$FFIV,$IBN,$PBT,$SPWRB,$F,$REXX,$SMRT...more
about 805 days ago by smart_ticker
Last hour bulls: $DBC,$PBT,$DHI,$BKS,$TLB,$EMR,$ACOR,$CCK,$MDVN,$ELON...more
about 849 days ago by smart_ticker

Recent Quotes

Symbol Price Chg Chg % Market Cap
PBT 17.64 -0.45 -2.49% 843.17M
PBSK 12.07 +0.00 +0.00%
PBS 14.04 +0.03 +0.23%
PBRA 18.90 +0.63 +3.45% 135.97B
PBR 19.56 +0.43 +2.25% 71.19B
PBNY 7.72 +0.00 +0.00% 292.51M
SCON 0.64 -0.03 -4.33% 26.97M
SCOK 2.12 +0.13 +6.53% 41.97M
SCO 49.65 +1.16 +2.39%
SCMRD 13.26 -0.25 -1.85%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close