Permian Basin Royalty Trust (PBT)
34.18
-0.22
(-0.64%)
USD |
NYSE |
Sep 04, 16:00
34.22
+0.04
(+0.12%)
After-Hours: 20:00
Permian Basin Royalty Trust Total Return Price : 34.18 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 34.18 |
| September 03, 2026 | 34.40 |
| September 02, 2026 | 34.29 |
| September 01, 2026 | 34.05 |
| August 31, 2026 | 33.77 |
| August 28, 2026 | 33.80 |
| August 27, 2026 | 33.66 |
| August 26, 2026 | 33.73 |
| August 25, 2026 | 34.59 |
| August 24, 2026 | 34.73 |
| August 21, 2026 | 34.25 |
| August 20, 2026 | 34.05 |
| August 19, 2026 | 33.84 |
| August 18, 2026 | 33.15 |
| August 17, 2026 | 32.90 |
| August 14, 2026 | 32.67 |
| August 13, 2026 | 33.48 |
| August 12, 2026 | 33.39 |
| August 11, 2026 | 32.69 |
| August 10, 2026 | 32.53 |
| August 07, 2026 | 31.99 |
| August 06, 2026 | 31.45 |
| August 05, 2026 | 34.51 |
| August 04, 2026 | 32.39 |
| August 03, 2026 | 30.31 |
| Date | Value |
|---|---|
| July 31, 2026 | 29.59 |
| July 30, 2026 | 29.71 |
| July 29, 2026 | 29.08 |
| July 28, 2026 | 27.94 |
| July 27, 2026 | 27.56 |
| July 24, 2026 | 29.17 |
| July 23, 2026 | 29.19 |
| July 22, 2026 | 29.39 |
| July 21, 2026 | 28.69 |
| July 20, 2026 | 28.62 |
| July 17, 2026 | 28.34 |
| July 16, 2026 | 27.61 |
| July 15, 2026 | 27.37 |
| July 14, 2026 | 27.85 |
| July 13, 2026 | 28.00 |
| July 10, 2026 | 26.15 |
| July 09, 2026 | 26.26 |
| July 08, 2026 | 27.06 |
| July 07, 2026 | 25.96 |
| July 06, 2026 | 24.97 |
| July 02, 2026 | 24.75 |
| July 01, 2026 | 24.82 |
| June 30, 2026 | 24.99 |
| June 29, 2026 | 24.89 |
| June 26, 2026 | 24.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dorchester Minerals LP | 29.21 |
| Hugoton Royalty Trust | 0.09 |
| Marine Petroleum Trust | 4.43 |
| Central Natural Resources, Inc. | 3.05 |
| ECA Marcellus Trust I | 0.5210 |