Dorchester Minerals LP (DMLP)
34.82
+0.35
(+1.02%)
USD |
NASDAQ |
Apr 23, 16:00
34.77
-0.05
(-0.14%)
After-Hours: 20:00
Dorchester Minerals Total Return Price: 34.82 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 34.82 |
April 22, 2024 | 34.47 |
April 19, 2024 | 33.83 |
April 18, 2024 | 33.57 |
April 17, 2024 | 33.65 |
April 16, 2024 | 33.66 |
April 15, 2024 | 33.52 |
April 12, 2024 | 34.19 |
April 11, 2024 | 34.16 |
April 10, 2024 | 34.33 |
April 09, 2024 | 34.43 |
April 08, 2024 | 34.40 |
April 05, 2024 | 34.93 |
April 04, 2024 | 35.24 |
April 03, 2024 | 35.44 |
April 02, 2024 | 35.13 |
April 01, 2024 | 34.40 |
March 28, 2024 | 33.72 |
March 27, 2024 | 33.98 |
March 26, 2024 | 33.33 |
March 25, 2024 | 33.47 |
March 22, 2024 | 33.53 |
March 21, 2024 | 32.95 |
March 20, 2024 | 33.55 |
March 19, 2024 | 33.50 |
Date | Value |
---|---|
March 18, 2024 | 32.85 |
March 15, 2024 | 32.49 |
March 14, 2024 | 32.33 |
March 13, 2024 | 31.89 |
March 12, 2024 | 31.89 |
March 11, 2024 | 31.60 |
March 08, 2024 | 31.56 |
March 07, 2024 | 31.38 |
March 06, 2024 | 31.14 |
March 05, 2024 | 30.90 |
March 04, 2024 | 30.85 |
March 01, 2024 | 30.88 |
February 29, 2024 | 30.91 |
February 28, 2024 | 30.54 |
February 27, 2024 | 30.15 |
February 26, 2024 | 29.90 |
February 23, 2024 | 30.18 |
February 22, 2024 | 30.67 |
February 21, 2024 | 30.91 |
February 20, 2024 | 30.20 |
February 16, 2024 | 30.78 |
February 15, 2024 | 31.14 |
February 14, 2024 | 30.50 |
February 13, 2024 | 30.24 |
February 12, 2024 | 30.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.674
Minimum
Apr 01 2020
35.44
Maximum
Apr 03 2024
17.26
Average
14.14
Median
Sep 29 2021
Total Return Price Benchmarks
San Juan Basin Royalty Trust | 4.36 |
Martin Midstream Partners LP | 2.64 |
Star Group LP | 11.33 |
Hallador Energy Co | 4.84 |
Aemetis Inc | 3.90 |