Petroleo Brasileiro SA Petrobras (PBR.A)
16.16
-0.09
(-0.55%)
USD |
NYSE |
Apr 26, 16:00
16.25
+0.09
(+0.56%)
Pre-Market: 20:00
Petroleo Brasileiro SA Petrobras Price: 16.16 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 16.07 | 16.32 | 16.04 | 16.16 | 6.340M |
Apr 25, 2024 | 15.98 | 16.41 | 15.86 | 16.25 | 5.809M |
Apr 24, 2024 | 16.16 | 16.23 | 15.95 | 15.99 | 2.957M |
Apr 23, 2024 | 16.00 | 16.18 | 15.86 | 16.14 | 4.136M |
Apr 22, 2024 | 15.61 | 16.06 | 15.56 | 16.06 | 15.93M |
Apr 19, 2024 | 15.19 | 15.75 | 15.18 | 15.59 | 17.77M |
Apr 18, 2024 | 15.39 | 15.47 | 15.03 | 15.10 | 4.403M |
Apr 17, 2024 | 15.09 | 15.26 | 14.94 | 15.11 | 5.494M |
Apr 16, 2024 | 14.90 | 15.10 | 14.80 | 15.00 | 3.657M |
Apr 15, 2024 | 15.03 | 15.23 | 14.94 | 15.16 | 6.668M |
Apr 12, 2024 | 15.57 | 15.57 | 15.06 | 15.17 | 5.321M |
Apr 11, 2024 | 15.55 | 15.64 | 15.39 | 15.42 | 5.428M |
Apr 10, 2024 | 15.37 | 15.66 | 15.33 | 15.66 | 5.406M |
Apr 09, 2024 | 15.54 | 15.62 | 15.18 | 15.46 | 8.201M |
Apr 08, 2024 | 15.05 | 15.50 | 14.94 | 15.31 | 6.572M |
Apr 05, 2024 | 14.84 | 15.22 | 14.79 | 15.08 | 7.082M |
Apr 04, 2024 | 15.53 | 15.72 | 14.88 | 15.03 | 19.13M |
Apr 03, 2024 | 15.19 | 15.31 | 15.06 | 15.24 | 4.369M |
Apr 02, 2024 | 15.00 | 15.28 | 14.98 | 15.28 | 5.550M |
Apr 01, 2024 | 14.87 | 14.89 | 14.72 | 14.89 | 4.201M |
Mar 28, 2024 | 14.63 | 14.95 | 14.60 | 14.90 | 4.423M |
Mar 27, 2024 | 14.53 | 14.70 | 14.45 | 14.66 | 3.353M |
Mar 26, 2024 | 14.64 | 14.65 | 14.48 | 14.51 | 3.897M |
Mar 25, 2024 | 14.55 | 14.78 | 14.51 | 14.68 | 5.217M |
Mar 22, 2024 | 14.33 | 14.49 | 14.20 | 14.43 | 4.706M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.32
Minimum
Mar 18 2020
17.22
Maximum
Feb 27 2024
11.40
Average
11.35
Median
Jan 14 2021
Price Benchmarks
Archrock Inc | 20.20 |
Sunoco LP | 56.64 |
Energy Transfer LP | 15.96 |
Ecopetrol SA | 11.85 |
Price Related Metrics
PE Ratio | 4.384 |
PS Ratio | 1.063 |
Price to Book Value | 1.327 |
Price to Free Cash Flow | 3.477 |
Earnings Yield | 22.81% |
Market Cap | 104.31B |
Operating PE Ratio | 2.782 |
Normalized PE Ratio | 4.297 |