Ecopetrol (EC)

Add to Watchlists
Create an Alert
16.54 +0.21  +1.29% NYSE Dec 18, 4:59PM BATS Real time Currency in USD

Ecopetrol Price :

16.54 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

Ecopetrol Price Chart

Export Data
Save Image

Ecopetrol Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 17, 2014 15.28 16.71 15.19 16.33 1.661M
Dec. 16, 2014 14.52 15.82 14.17 15.23 2.294M
Dec. 15, 2014 15.69 15.80 14.68 14.77 1.339M
Dec. 12, 2014 15.71 15.82 15.44 15.65 1.600M
Dec. 11, 2014 15.58 15.90 15.40 15.78 1.723M
Dec. 10, 2014 17.33 17.60 15.51 15.63 1.538M
Dec. 9, 2014 17.34 17.94 17.14 17.61 832431.0
Dec. 8, 2014 18.66 18.72 17.29 17.41 906840.0
Dec. 5, 2014 19.25 19.37 18.51 18.86 874026.0
Dec. 4, 2014 19.91 19.91 19.29 19.55 667588.0
Dec. 3, 2014 19.56 20.18 19.47 19.93 888412.0
Dec. 2, 2014 20.10 20.30 19.25 19.32 1.384M
Dec. 1, 2014 20.18 20.58 19.78 20.11 1.415M
Nov. 28, 2014 22.40 22.59 20.14 20.29 1.000M
Nov. 26, 2014 24.47 24.47 23.78 23.83 541067.0
Nov. 25, 2014 25.00 25.08 24.36 24.49 845444.0
Nov. 24, 2014 25.30 25.39 24.68 24.81 601210.0
Nov. 21, 2014 25.40 25.85 25.19 25.39 918850.0
Nov. 20, 2014 24.91 25.35 24.91 25.15 665961.0
Nov. 19, 2014 24.91 25.30 24.83 25.00 897371.0
Nov. 18, 2014 24.99 25.10 24.62 24.95 755829.0
Nov. 17, 2014 24.78 26.59 24.66 24.85 562700.0
Nov. 14, 2014 24.51 24.81 24.33 24.81 1.071M
Nov. 13, 2014 25.25 25.55 24.14 24.63 1.520M
Nov. 12, 2014 25.08 25.65 24.84 25.24 654995.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EC Price Benchmarks

Companies
Petrobras 6.70
Repsol 18.79
China Petroleum 78.90

EC Price Range, Past 5 Years

Minimum 14.77 Dec 15 2014
Maximum 67.48 May 1 2012
Average 43.11

EC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EC", "price")
  • Last 5 data points: =YCS("EC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.