Ecopetrol Price:
44.29 for May 17, 2013Ecopetrol Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 44.90 | 44.93 | 44.25 | 44.29 | 445388.0 |
| May 16, 2013 | 44.93 | 45.11 | 44.73 | 44.83 | 395241.0 |
| May 15, 2013 | 44.72 | 45.07 | 44.62 | 44.91 | 521699.0 |
| May 14, 2013 | 44.81 | 45.05 | 44.70 | 44.90 | 471482.0 |
| May 13, 2013 | 45.02 | 45.07 | 44.41 | 44.65 | 432380.0 |
| May 10, 2013 | 45.68 | 45.68 | 44.86 | 45.01 | 624040.0 |
| May 9, 2013 | 45.40 | 46.04 | 45.40 | 45.69 | 307491.0 |
| May 8, 2013 | 45.99 | 46.64 | 45.52 | 45.83 | 411066.0 |
| May 7, 2013 | 45.98 | 46.68 | 45.88 | 45.97 | 561360.0 |
| May 6, 2013 | 47.13 | 47.13 | 44.87 | 45.77 | 933417.0 |
| May 3, 2013 | 47.11 | 47.38 | 46.85 | 47.19 | 451761.0 |
| May 2, 2013 | 46.88 | 47.15 | 46.60 | 46.80 | 547737.0 |
| May 1, 2013 | 47.10 | 47.26 | 46.79 | 46.87 | 385084.0 |
| April 30, 2013 | 47.43 | 47.90 | 47.25 | 47.57 | 912544.0 |
| April 29, 2013 | 47.41 | 47.58 | 46.89 | 47.43 | 816759.0 |
| April 26, 2013 | 47.85 | 48.10 | 47.12 | 47.14 | 498891.0 |
| April 25, 2013 | 48.20 | 48.40 | 47.88 | 48.01 | 484962.0 |
| April 24, 2013 | 47.24 | 48.45 | 47.24 | 47.85 | 724579.0 |
| April 23, 2013 | 47.91 | 48.01 | 47.46 | 47.49 | 660201.0 |
| April 22, 2013 | 47.20 | 47.63 | 47.15 | 47.33 | 521220.0 |
| April 19, 2013 | 47.26 | 47.35 | 46.41 | 47.25 | 743494.0 |
| April 18, 2013 | 46.69 | 47.35 | 46.21 | 46.67 | 585723.0 |
| April 17, 2013 | 46.38 | 48.32 | 46.22 | 46.51 | 1.266M |
| April 16, 2013 | 46.53 | 47.87 | 46.36 | 47.81 | 821692.0 |
| April 15, 2013 | 48.00 | 48.60 | 45.89 | 45.97 | 688817.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
EC Price Benchmarks
| Companies | |
|---|---|
| Eni | 48.96 |
| YPF Sociedad Anonima | 13.92 |
| Sasol | 44.32 |
EC Price Range, Past 5 Years
| Minimum | 15.04 | Oct 27 2008 |
| Maximum | 67.48 | May 1 2012 |
| Average | 39.32 |
