Ecopetrol SA (EC)
11.94
+0.28
(+2.40%)
USD |
NYSE |
May 14, 14:56
Ecopetrol Price: 11.94 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 11.75 | 11.76 | 11.61 | 11.66 | 1.231M |
May 10, 2024 | 11.91 | 11.91 | 11.62 | 11.64 | 1.379M |
May 09, 2024 | 11.75 | 11.93 | 11.68 | 11.75 | 1.656M |
May 08, 2024 | 11.50 | 11.74 | 11.38 | 11.74 | 1.591M |
May 07, 2024 | 11.61 | 11.78 | 11.58 | 11.66 | 1.362M |
May 06, 2024 | 11.61 | 11.76 | 11.59 | 11.61 | 1.113M |
May 03, 2024 | 11.58 | 11.62 | 11.49 | 11.54 | 1.442M |
May 02, 2024 | 11.65 | 11.71 | 11.50 | 11.54 | 1.692M |
May 01, 2024 | 11.67 | 11.79 | 11.42 | 11.49 | 2.001M |
Apr 30, 2024 | 11.99 | 11.99 | 11.61 | 11.61 | 1.645M |
Apr 29, 2024 | 11.90 | 12.07 | 11.87 | 12.06 | 1.484M |
Apr 26, 2024 | 11.65 | 11.86 | 11.65 | 11.85 | 1.334M |
Apr 25, 2024 | 11.70 | 11.72 | 11.58 | 11.64 | 1.127M |
Apr 24, 2024 | 11.66 | 11.72 | 11.59 | 11.69 | 984127.0 |
Apr 23, 2024 | 11.55 | 11.78 | 11.53 | 11.73 | 1.004M |
Apr 22, 2024 | 11.45 | 11.61 | 11.34 | 11.57 | 1.178M |
Apr 19, 2024 | 11.37 | 11.60 | 11.30 | 11.51 | 1.395M |
Apr 18, 2024 | 11.56 | 11.64 | 11.28 | 11.34 | 1.317M |
Apr 17, 2024 | 11.47 | 11.71 | 11.40 | 11.45 | 1.175M |
Apr 16, 2024 | 11.46 | 11.58 | 11.36 | 11.50 | 1.376M |
Apr 15, 2024 | 11.80 | 11.81 | 11.49 | 11.53 | 2.179M |
Apr 12, 2024 | 12.08 | 12.20 | 11.70 | 11.70 | 2.761M |
Apr 11, 2024 | 12.00 | 12.16 | 11.84 | 12.07 | 2.989M |
Apr 10, 2024 | 12.10 | 12.30 | 11.81 | 11.84 | 3.927M |
Apr 09, 2024 | 12.10 | 12.30 | 12.03 | 12.10 | 1.580M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.68
Minimum
Mar 18 2020
20.95
Maximum
Jan 13 2020
13.10
Average
12.22
Median
Feb 18 2021
Price Benchmarks
Petroleo Brasileiro SA Petrobras | 16.70 |
Hess Corp | 158.19 |
SM Energy Co | 48.98 |
GeoPark Ltd | 9.735 |
Shell PLC | 73.82 |
Price Related Metrics
PE Ratio | 5.425 |
PS Ratio | 0.7328 |
Price to Book Value | 1.242 |
Earnings Yield | 18.43% |
Market Cap | 24.55B |
Operating PE Ratio | 2.372 |
Normalized PE Ratio | 4.706 |