Ecopetrol (EC)

Add to Watchlists
Create an Alert
11.10 +0.23  +2.16% NYSE Jul 28, 17:00 Delayed 2m USD

Ecopetrol Price:

11.10 for July 28, 2015

View 4,000+ financial data types

View Full Chart

Ecopetrol Price Chart

Export Data
Save Image

Ecopetrol Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 11.00 11.14 10.86 10.86 757202.0
July 24, 2015 11.44 11.52 11.02 11.15 607903.0
July 23, 2015 11.42 11.59 11.33 11.52 597148.0
July 22, 2015 11.62 11.62 11.36 11.45 412557.0
July 21, 2015 11.64 11.93 11.62 11.73 608477.0
July 20, 2015 11.74 12.04 11.54 11.56 543137.0
July 17, 2015 12.00 12.00 11.68 11.79 669190.0
July 16, 2015 12.13 12.15 11.81 11.97 554519.0
July 15, 2015 12.27 12.29 11.93 12.03 993550.0
July 14, 2015 12.14 12.36 12.11 12.34 1.257M
July 13, 2015 12.09 12.26 12.00 12.21 736502.0
July 10, 2015 12.42 12.51 12.12 12.17 481547.0
July 9, 2015 12.24 12.44 12.14 12.34 1.117M
July 8, 2015 12.17 12.17 11.83 12.00 891160.0
July 7, 2015 12.13 12.29 11.58 12.29 897842.0
July 6, 2015 12.52 12.56 11.98 12.21 1.121M
July 2, 2015 12.62 12.98 12.62 12.72 708552.0
July 1, 2015 13.20 13.30 12.44 12.55 1.240M
June 30, 2015 13.24 13.28 13.07 13.26 789851.0
June 29, 2015 13.04 13.34 13.01 13.07 440415.0
June 26, 2015 13.27 13.27 13.00 13.26 664989.0
June 25, 2015 13.44 13.55 13.29 13.29 384146.0
June 24, 2015 13.44 13.74 13.30 13.47 539994.0
June 23, 2015 13.16 13.53 13.03 13.49 548889.0
June 22, 2015 12.87 13.25 12.85 13.18 733978.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EC Price Benchmarks

Companies
Petrobras 6.25
Exxon Mobil 79.26
YPF Sociedad 23.17

EC Price Range, Past 5 Years

Minimum 10.86 Jul 27 2015
Maximum 67.48 May 01 2012
Average 41.65

EC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EC", "price")
  • Last 5 data points: =YCS("EC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.