Pinnacle Bank (PBNK)
15.70
+0.05
(+0.32%)
USD |
OTCM |
Apr 26, 16:00
Pinnacle Bank Price: 15.70 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 15.65 | 15.70 | 15.65 | 15.70 | 1320.00 |
Apr 25, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.000 |
Apr 24, 2024 | 15.70 | 15.70 | 15.65 | 15.65 | 6220.00 |
Apr 23, 2024 | 15.55 | 15.65 | 15.55 | 15.65 | 3100.00 |
Apr 22, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 2000.00 |
Apr 19, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.000 |
Apr 18, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.000 |
Apr 17, 2024 | 15.35 | 15.35 | 15.31 | 15.31 | 2139.00 |
Apr 16, 2024 | 15.70 | 15.70 | 15.45 | 15.45 | 9624.00 |
Apr 15, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
Apr 12, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 7008.00 |
Apr 11, 2024 | 15.80 | 15.80 | 15.75 | 15.75 | 25005.00 |
Apr 10, 2024 | 15.85 | 15.85 | 15.75 | 15.75 | 5100.00 |
Apr 09, 2024 | 15.85 | 15.86 | 15.82 | 15.85 | 11640.00 |
Apr 08, 2024 | 15.70 | 15.85 | 15.70 | 15.85 | 15500.00 |
Apr 05, 2024 | 15.65 | 15.85 | 15.65 | 15.76 | 6268.00 |
Apr 04, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 8000.00 |
Apr 03, 2024 | 15.60 | 15.85 | 15.60 | 15.85 | 6123.00 |
Apr 02, 2024 | 15.51 | 15.60 | 15.50 | 15.60 | 12010.00 |
Apr 01, 2024 | 15.70 | 15.70 | 15.41 | 15.50 | 14920.00 |
Mar 28, 2024 | 15.50 | 15.51 | 15.41 | 15.50 | 7450.00 |
Mar 27, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 10015.00 |
Mar 26, 2024 | 15.84 | 15.88 | 15.45 | 15.45 | 5375.00 |
Mar 25, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
Mar 22, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.75
Minimum
Mar 19 2020
16.18
Maximum
Jan 30 2024
11.99
Average
12.50
Median
Jul 01 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 25.51 |
Evans Bancorp Inc | 26.07 |
Park National Corp | 134.33 |
Tompkins Financial Corp | 46.33 |
Blue Ridge Bankshares Inc | 2.51 |
Price Related Metrics
Market Cap | 89.84M |